ICICI Prudential BSE Midcap Select ETF share price history
MIDSELIETF
18.5
0.10 (0.54%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential BSE Midcap Select ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 18.95 | 18.5 | 0.60% | 18.95 | 18.19 |
| Thu Oct 30 2025 | 18.31 | 18.39 | 0.44% | 18.43 | 18.05 |
| Wed Oct 29 2025 | 18.26 | 18.31 | 0.22% | 18.36 | 18.19 |
| Tue Oct 28 2025 | 18.23 | 18.27 | 0.72% | 18.29 | 18.12 |
| Mon Oct 27 2025 | 18.5 | 18.14 | 1.06% | 18.5 | 17.59 |
| Fri Oct 24 2025 | 18.06 | 17.95 | -0.50% | 18.18 | 17.92 |
| Thu Oct 23 2025 | 18.38 | 18.04 | -0.06% | 18.38 | 18 |
| Tue Oct 21 2025 | 17.54 | 18.05 | 0.22% | 18.1 | 17.51 |
| Mon Oct 20 2025 | 17.92 | 18.01 | 0.95% | 18.04 | 17.8 |
| Fri Oct 17 2025 | 17.98 | 17.84 | -0.67% | 18 | 17.73 |