ICICI Prudential BSE Midcap Select ETF share price history

0.05 (-0.27%)

ICICI Prudential BSE Midcap Select ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	18.52	18.26	-0.22%	18.52	18.2
Thu Jun 04 2026	17.8	18.3	0.38%	18.59	17.8
Wed Jun 03 2026	18.36	18.23	-0.44%	18.6	17.96
Tue Jun 02 2026	18.23	18.31	0.33%	18.5	18.07
Mon Jun 01 2026	18.48	18.25	-1.19%	18.68	18.15
Fri May 29 2026	18.69	18.47	-0.54%	18.84	18.14
Wed May 27 2026	18.57	18.57	0.00%	18.67	18.5
Tue May 26 2026	18.3	18.57	0.38%	18.95	18.04
Mon May 25 2026	18.85	18.5	1.15%	18.85	18.43
Fri May 22 2026	18.27	18.29	0.11%	18.37	18.19