ICICI Prudential BSE Midcap Select ETF share price history
MIDSELIETF
18.47
0.09 (-0.48%)Last updated on 16 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential BSE Midcap Select ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 18.12 | 18.47 | -0.43% | 19.02 | 18.12 |
| Mon Dec 15 2025 | 18.53 | 18.55 | 0.05% | 18.63 | 18.34 |
| Fri Dec 12 2025 | 18.05 | 18.54 | 1.37% | 18.85 | 18.05 |
| Thu Dec 11 2025 | 18.65 | 18.29 | 0.94% | 18.65 | 18.03 |
| Wed Dec 10 2025 | 18.4 | 18.12 | -0.93% | 18.42 | 18.07 |
| Tue Dec 09 2025 | 18.62 | 18.29 | 0.05% | 18.62 | 18.04 |
| Mon Dec 08 2025 | 18.64 | 18.28 | -1.24% | 18.79 | 18.15 |
| Fri Dec 05 2025 | 19.06 | 18.51 | 0.00% | 19.06 | 18.26 |
| Thu Dec 04 2025 | 18.05 | 18.51 | 0.43% | 18.57 | 18.05 |
| Wed Dec 03 2025 | 18.7 | 18.43 | -1.34% | 18.73 | 18.35 |
