ICICI Prudential BSE Insurance ETF Share Price History

INSUREIETF

14.790.13 (0.89%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

ICICI Prudential BSE Insurance ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	14.61	14.79	0.96%	14.86	14.38
Thu Nov 05 2026	14.6	14.65	1.52%	14.77	14.57
Wed Nov 04 2026	14.43	14.43	1.48%	14.5	14.18
Tue Nov 03 2026	14.03	14.22	1.43%	14.72	14.02
Mon Nov 02 2026	14.14	14.02	-0.07%	14.14	13.94
Fri Oct 30 2026	14.22	14.03	-0.85%	14.4	13.92
Thu Oct 29 2026	14.35	14.15	-0.14%	14.36	14.02
Wed Oct 28 2026	14.06	14.17	0.85%	14.19	13.9
Tue Oct 27 2026	14.06	14.05	-0.07%	14.23	13.81
Mon Oct 26 2026	14.3	14.06	-3.17%	14.72	13.81

1
2
3
4
...
7

ICICI Prudential BSE Insurance ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support