ICICI Prudential BSE Insurance ETF Share Price History

INSUREIETF

14.680.04 (-0.27%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

ICICI Prudential BSE Insurance ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	14.72	14.68	-0.27%	14.89	14.51
Tue Oct 06 2026	14.61	14.72	1.31%	14.94	14.48
Mon Oct 05 2026	14.6	14.53	-0.48%	14.72	14.5
Thu Oct 01 2026	14.55	14.6	0.34%	14.93	14.39
Wed Sep 30 2026	14.6	14.55	-0.34%	14.72	14.42
Tue Sep 29 2026	14.77	14.6	-1.15%	14.77	14.51
Mon Sep 28 2026	14.92	14.77	-1.01%	14.92	14.68
Fri Sep 25 2026	15	14.92	0.20%	15.26	14.75
Thu Sep 24 2026	14.57	14.89	-2.10%	14.93	14.56
Wed Sep 23 2026	15.18	15.21	0.26%	15.27	15.07

1
2
3
4
5

ICICI Prudential BSE Insurance ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support