ICICI Prudential BSE 500 ETF share price history
BSE500IETF
39.56
0.21 (0.53%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
ICICI Prudential BSE 500 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 40.33 | 39.56 | 0.56% | 40.33 | 39.24 |
| Thu Feb 19 2026 | 40.24 | 39.34 | -1.26% | 40.24 | 39.15 |
| Wed Feb 18 2026 | 40 | 39.84 | 0.08% | 40.15 | 39.65 |
| Tue Feb 17 2026 | 39.45 | 39.81 | 0.33% | 39.86 | 39.45 |
| Mon Feb 16 2026 | 39.75 | 39.68 | 0.81% | 39.75 | 38.95 |
| Fri Feb 13 2026 | 39.93 | 39.36 | -1.43% | 39.93 | 39.25 |
| Thu Feb 12 2026 | 40.25 | 39.93 | -0.32% | 40.29 | 39.81 |
| Wed Feb 11 2026 | 40.09 | 40.06 | -0.05% | 40.25 | 39.97 |
| Tue Feb 10 2026 | 40.2 | 40.08 | 0.20% | 40.2 | 39.93 |
| Mon Feb 09 2026 | 39.91 | 40 | 1.04% | 40.34 | 39.68 |
ICICI Prudential BSE 500 ETF Associated Pages
