ICICI Prudential BSE 500 ETF share price history

0.36 (-0.91%)

ICICI Prudential BSE 500 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	38.46	39.09	-0.91%	39.84	38.46
Tue Jul 21 2026	39.4	39.45	0.13%	39.49	39.29
Mon Jul 20 2026	39.29	39.4	0.28%	39.47	39.15
Fri Jul 17 2026	39.2	39.29	0.23%	39.4	39.13
Thu Jul 16 2026	40.25	39.2	-0.18%	40.25	39.15
Wed Jul 15 2026	39.16	39.27	0.28%	39.45	39.16
Tue Jul 14 2026	39.36	39.16	-0.51%	39.36	39.04
Mon Jul 13 2026	39.34	39.36	0.05%	39.45	38.9
Fri Jul 10 2026	38.95	39.34	1.00%	39.81	38.95
Thu Jul 09 2026	38.61	38.95	0.83%	39.52	38.61