ICICI Prudential BSE 500 ETF share price history
BSE500IETF
40.15
0.00 (0.00%)Last updated on 15 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential BSE 500 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 39.04 | 40.15 | 0.27% | 40.47 | 39.04 |
| Fri Dec 12 2025 | 39.4 | 40.04 | 0.73% | 40.09 | 39.4 |
| Thu Dec 11 2025 | 39.63 | 39.75 | 0.30% | 39.84 | 39.45 |
| Wed Dec 10 2025 | 39.77 | 39.63 | -0.35% | 39.99 | 39.59 |
| Tue Dec 09 2025 | 39.61 | 39.77 | -0.05% | 39.84 | 39.34 |
| Mon Dec 08 2025 | 40.47 | 39.79 | -1.19% | 40.47 | 39.59 |
| Fri Dec 05 2025 | 41.15 | 40.27 | 0.30% | 41.15 | 40 |
| Thu Dec 04 2025 | 40.13 | 40.15 | 0.05% | 40.34 | 40 |
| Wed Dec 03 2025 | 40.5 | 40.13 | -0.40% | 40.66 | 40 |
| Tue Dec 02 2025 | 40.47 | 40.29 | -0.44% | 40.47 | 40.15 |
