| Day | Open | Close | Change(%) | Day High | Day Low | 
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 40.52 | 40.1 | -0.52% | 40.52 | 39.95 | 
| Thu Oct 30 2025 | 41.15 | 40.31 | -0.07% | 41.15 | 40.15 | 
| Wed Oct 29 2025 | 40.54 | 40.34 | 0.52% | 40.58 | 40.13 | 
| Tue Oct 28 2025 | 40.4 | 40.13 | -0.35% | 40.5 | 39.95 | 
| Mon Oct 27 2025 | 40.43 | 40.27 | 0.07% | 40.65 | 39.99 | 
| Fri Oct 24 2025 | 40.93 | 40.24 | 0.27% | 40.93 | 39.54 | 
| Thu Oct 23 2025 | 40.22 | 40.13 | -0.22% | 40.52 | 40 | 
| Tue Oct 21 2025 | 39.95 | 40.22 | 0.68% | 40.34 | 39.43 | 
| Mon Oct 20 2025 | 39.95 | 39.95 | 0.45% | 40.13 | 39.84 | 
| Fri Oct 17 2025 | 39.63 | 39.77 | 0.35% | 39.9 | 39.63 |