ICICI Prudential BSE 500 ETF share price history
BSE500IETF
39.35
0.18 (-0.46%)Last updated on 20 Jan, 2026 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential BSE 500 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 39.53 | 39.35 | -0.43% | 39.53 | 39.35 |
| Mon Jan 19 2026 | 39.9 | 39.52 | -0.50% | 39.93 | 39.45 |
| Fri Jan 16 2026 | 40 | 39.72 | -0.08% | 40 | 39.31 |
| Wed Jan 14 2026 | 40.16 | 39.75 | 0.13% | 40.18 | 39.34 |
| Tue Jan 13 2026 | 39.93 | 39.7 | -0.13% | 39.93 | 39.47 |
| Mon Jan 12 2026 | 39.7 | 39.75 | 0.13% | 40.99 | 39.2 |
| Fri Jan 09 2026 | 40.04 | 39.7 | -0.85% | 40.08 | 39.52 |
| Thu Jan 08 2026 | 40.72 | 40.04 | -1.18% | 40.97 | 40.02 |
| Wed Jan 07 2026 | 40.97 | 40.52 | -0.15% | 40.97 | 40.41 |
| Tue Jan 06 2026 | 41.63 | 40.58 | -0.12% | 41.63 | 40.45 |
