ICICI Prudential BSE 500 ETF share price history

0.35 (0.94%)

ICICI Prudential BSE 500 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 12 2026	37.32	37.67	0.96%	37.97	37.32
Thu Jun 11 2026	37.4	37.31	-0.56%	37.56	37.11
Wed Jun 10 2026	37.79	37.52	-0.61%	37.9	37.5
Tue Jun 09 2026	37.59	37.75	0.80%	37.79	37.45
Mon Jun 08 2026	37.75	37.45	-1.08%	37.75	37.27
Fri Jun 05 2026	38.63	37.86	0.00%	38.63	37.68
Thu Jun 04 2026	37.15	37.86	-0.11%	38.08	37.15
Wed Jun 03 2026	37.79	37.9	-0.32%	37.97	37.43
Tue Jun 02 2026	37.81	38.02	0.56%	38.08	37.49
Mon Jun 01 2026	38.5	37.81	-1.15%	38.65	37.75