ICICI Prudential BSE 500 ETF Share Price History

BSE500IETF

37.40.22 (-0.58%)

Last updated on 7 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

ICICI Prudential BSE 500 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	37.63	37.4	-0.56%	37.91	37.28
Tue Oct 06 2026	37.08	37.61	1.43%	38.15	37.08
Mon Oct 05 2026	37	37.08	-0.22%	37.68	36.2
Thu Oct 01 2026	37.5	37.16	-0.91%	38.29	36.61
Wed Sep 30 2026	37.72	37.5	-0.58%	38.86	37.2
Tue Sep 29 2026	37.9	37.72	0.05%	37.97	37.31
Mon Sep 28 2026	39.27	37.7	-1.59%	39.27	37.56
Fri Sep 25 2026	38.27	38.31	0.05%	38.36	38.08
Thu Sep 24 2026	38.72	38.29	-1.11%	38.72	38.13
Wed Sep 23 2026	37.72	38.72	0.05%	39.08	37.72

1
2
3
4
...
25

ICICI Prudential BSE 500 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support