ICICI Prudential BSE 500 ETF share price history

BSE500IETF

40.1

0.22 (-0.55%)
Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ICICI Prudential BSE 500 ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 202540.5240.1-0.52%40.5239.95
Thu Oct 30 202541.1540.31-0.07%41.1540.15
Wed Oct 29 202540.5440.340.52%40.5840.13
Tue Oct 28 202540.440.13-0.35%40.539.95
Mon Oct 27 202540.4340.270.07%40.6539.99
Fri Oct 24 202540.9340.240.27%40.9339.54
Thu Oct 23 202540.2240.13-0.22%40.5240
Tue Oct 21 202539.9540.220.68%40.3439.43
Mon Oct 20 202539.9539.950.45%40.1339.84
Fri Oct 17 202539.6339.770.35%39.939.63