ICICI Prudential BSE 500 ETF share price history
BSE500IETF
39.05
0.04 (-0.10%)Last updated on 8 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential BSE 500 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 08 2025 | 39.34 | 39.09 | -0.64% | 39.34 | 39.04 |
| Tue Oct 07 2025 | 39.13 | 39.34 | 0.54% | 39.49 | 38.97 |
| Mon Oct 06 2025 | 38.93 | 39.13 | 0.51% | 39.2 | 38.86 |
| Fri Oct 03 2025 | 39.7 | 38.93 | 0.46% | 39.7 | 38.61 |
| Wed Oct 01 2025 | 38.91 | 38.75 | 0.89% | 38.91 | 38.43 |
| Tue Sep 30 2025 | 38.38 | 38.41 | -0.10% | 38.75 | 38.27 |
| Mon Sep 29 2025 | 38.43 | 38.45 | -0.05% | 38.95 | 38.36 |
| Fri Sep 26 2025 | 39.06 | 38.47 | -1.46% | 39.16 | 38.31 |
| Thu Sep 25 2025 | 39.47 | 39.04 | -0.28% | 40.77 | 38.93 |
| Wed Sep 24 2025 | 39.77 | 39.15 | -0.76% | 39.77 | 39.09 |