ICICI Prudential BSE 500 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 35.29 | 35.82 | 1.56% | 35.89 | 35.17 |
| Thu Apr 02 2026 | 35.41 | 35.27 | -0.40% | 35.47 | 34.5 |
| Wed Apr 01 2026 | 34.9 | 35.41 | 2.19% | 35.74 | 34.9 |
| Mon Mar 30 2026 | 35.27 | 34.65 | -2.50% | 35.34 | 34.54 |
| Fri Mar 27 2026 | 36.88 | 35.54 | -2.01% | 36.88 | 35.5 |
| Wed Mar 25 2026 | 35.81 | 36.27 | 1.80% | 36.5 | 35.81 |
| Tue Mar 24 2026 | 35.02 | 35.63 | 2.09% | 35.81 | 35.02 |
| Mon Mar 23 2026 | 36.86 | 34.9 | -2.97% | 36.86 | 34.83 |
| Fri Mar 20 2026 | 35.97 | 35.97 | 0.17% | 36.34 | 35.88 |
| Thu Mar 19 2026 | 36.77 | 35.91 | -2.87% | 36.77 | 35.77 |
ICICI Prudential BSE 500 ETF Associated Pages
