ICICI Prudential BSE 500 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 38.12 | 38.07 | -0.10% | 38.81 | 37.63 |
| Thu May 21 2026 | 37.95 | 38.11 | 0.42% | 38.72 | 37.95 |
| Wed May 20 2026 | 37.93 | 37.95 | 0.05% | 38.04 | 37.54 |
| Tue May 19 2026 | 37.88 | 37.93 | 0.13% | 38.22 | 37.68 |
| Mon May 18 2026 | 37.63 | 37.88 | -0.37% | 38.02 | 37.27 |
| Fri May 15 2026 | 38.15 | 38.02 | -0.34% | 38.52 | 37.91 |
| Thu May 14 2026 | 37.77 | 38.15 | 1.01% | 38.22 | 37.63 |
| Wed May 13 2026 | 37.72 | 37.77 | 0.29% | 38.02 | 37.4 |
| Tue May 12 2026 | 39.45 | 37.66 | -2.18% | 39.45 | 37.61 |
| Mon May 11 2026 | 38.97 | 38.5 | -1.28% | 38.97 | 38.43 |
ICICI Prudential BSE 500 ETF Associated Pages
