ICICI Prudential BSE 500 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 39.4 | 38.61 | 0.47% | 39.4 | 38.45 |
| Tue Apr 28 2026 | 39.43 | 38.43 | -0.10% | 39.43 | 38.18 |
| Mon Apr 27 2026 | 38.34 | 38.47 | 0.84% | 38.61 | 38.15 |
| Fri Apr 24 2026 | 38.5 | 38.15 | -0.96% | 38.93 | 37.99 |
| Thu Apr 23 2026 | 38.81 | 38.52 | -0.75% | 38.97 | 38.18 |
| Wed Apr 22 2026 | 39.06 | 38.81 | -0.13% | 39.06 | 38.66 |
| Tue Apr 21 2026 | 38.5 | 38.86 | 0.83% | 38.95 | 38.31 |
| Mon Apr 20 2026 | 39.59 | 38.54 | -0.23% | 39.59 | 38.15 |
| Fri Apr 17 2026 | 38.2 | 38.63 | 1.13% | 38.65 | 37.91 |
| Thu Apr 16 2026 | 38.15 | 38.2 | 0.24% | 38.49 | 38 |
ICICI Prudential BSE 500 ETF Associated Pages
