ICICI Prudential BSE 500 ETF Share Price History

BSE500IETF

39.430.07 (0.18%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

ICICI Prudential BSE 500 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	39.16	39.43	0.18%	39.6	38.76
Thu Nov 05 2026	38.43	39.36	2.42%	39.5	38.43
Wed Nov 04 2026	37.45	38.43	0.92%	38.52	37.45
Tue Nov 03 2026	37.75	38.08	1.01%	38.2	37.7
Mon Nov 02 2026	36.93	37.7	2.09%	37.81	36.5
Fri Oct 30 2026	37.2	36.93	-0.73%	37.4	36.86
Thu Oct 29 2026	36.65	37.2	0.98%	37.49	36.65
Wed Oct 28 2026	36.88	36.84	-0.11%	36.91	36.54
Tue Oct 27 2026	36.59	36.88	0.79%	36.93	36.54
Mon Oct 26 2026	35.93	36.59	0.63%	36.72	35.93

1
2
3
4
...
25

ICICI Prudential BSE 500 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support