ICICI Prudential BSE 500 ETF share price history
BSE500IETF
40.1
0.22 (-0.55%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential BSE 500 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 40.52 | 40.1 | -0.52% | 40.52 | 39.95 |
| Thu Oct 30 2025 | 41.15 | 40.31 | -0.07% | 41.15 | 40.15 |
| Wed Oct 29 2025 | 40.54 | 40.34 | 0.52% | 40.58 | 40.13 |
| Tue Oct 28 2025 | 40.4 | 40.13 | -0.35% | 40.5 | 39.95 |
| Mon Oct 27 2025 | 40.43 | 40.27 | 0.07% | 40.65 | 39.99 |
| Fri Oct 24 2025 | 40.93 | 40.24 | 0.27% | 40.93 | 39.54 |
| Thu Oct 23 2025 | 40.22 | 40.13 | -0.22% | 40.52 | 40 |
| Tue Oct 21 2025 | 39.95 | 40.22 | 0.68% | 40.34 | 39.43 |
| Mon Oct 20 2025 | 39.95 | 39.95 | 0.45% | 40.13 | 39.84 |
| Fri Oct 17 2025 | 39.63 | 39.77 | 0.35% | 39.9 | 39.63 |