ICICI Prudential BSE 500 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 36.98 | 36.08 | -2.41% | 37.09 | 36.05 |
| Thu Mar 12 2026 | 37.24 | 36.97 | -0.73% | 37.24 | 36.68 |
| Wed Mar 11 2026 | 37.68 | 37.24 | -1.17% | 37.93 | 37.11 |
| Tue Mar 10 2026 | 37.52 | 37.68 | 1.15% | 37.84 | 37.27 |
| Mon Mar 09 2026 | 38.97 | 37.25 | -2.03% | 38.97 | 36.72 |
| Fri Mar 06 2026 | 38.31 | 38.02 | -0.76% | 38.34 | 38 |
| Thu Mar 05 2026 | 37.95 | 38.31 | 0.95% | 38.45 | 37.95 |
| Wed Mar 04 2026 | 38.65 | 37.95 | -1.81% | 39 | 37.2 |
| Mon Mar 02 2026 | 39 | 38.65 | -1.35% | 39.04 | 38.18 |
| Fri Feb 27 2026 | 39.5 | 39.18 | -0.81% | 39.7 | 38.95 |
ICICI Prudential BSE 500 ETF Associated Pages
