ICICI Lombard General Insurance Company share price history
ICICIGI
1991.4
20.90 (1.06%)Last updated on 1 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Lombard General Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 1979.9 | 1991.4 | 1.06% | 1994.8 | 1958.5 |
| Fri Nov 28 2025 | 1980.69 | 1970.5 | -0.51% | 1980.69 | 1953.09 |
| Thu Nov 27 2025 | 2020 | 1980.69 | -1.47% | 2028.69 | 1974 |
| Wed Nov 26 2025 | 2003.69 | 2010.3 | 0.57% | 2026 | 1985.5 |
| Tue Nov 25 2025 | 1990.09 | 1999 | 0.08% | 2020.8 | 1985 |
| Mon Nov 24 2025 | 2010.69 | 1997.5 | -0.33% | 2018 | 1973.4 |
| Fri Nov 21 2025 | 2045 | 2004.09 | -1.64% | 2045 | 2001.19 |
| Thu Nov 20 2025 | 2049.89 | 2037.59 | -0.20% | 2059.39 | 2030.4 |
| Wed Nov 19 2025 | 2030 | 2041.69 | 0.78% | 2049.89 | 2015 |
| Tue Nov 18 2025 | 2044.9 | 2025.8 | -0.84% | 2044.9 | 2018.09 |