ICICI Lombard General Insurance Company share price history
ICICIGI
2008.4
7.40 (0.37%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Lombard General Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2012 | 2008.4 | 0.37% | 2038.3 | 2001 |
| Fri Oct 17 2025 | 1996.5 | 2001 | -0.45% | 2017.5 | 1991.59 |
| Thu Oct 16 2025 | 2010.5 | 2010.09 | -0.51% | 2028.5 | 2000 |
| Wed Oct 15 2025 | 1895.09 | 2020.3 | 8.92% | 2040 | 1895.09 |
| Tue Oct 14 2025 | 1838 | 1854.8 | 1.17% | 1865 | 1831.4 |
| Mon Oct 13 2025 | 1856 | 1833.4 | -1.58% | 1857.19 | 1827.59 |
| Fri Oct 10 2025 | 1891.8 | 1862.8 | -1.06% | 1901.5 | 1855.5 |
| Thu Oct 09 2025 | 1880.19 | 1882.69 | 0.24% | 1894.8 | 1854 |
| Wed Oct 08 2025 | 1915 | 1878.09 | -1.46% | 1918.4 | 1874.59 |
| Tue Oct 07 2025 | 1924.69 | 1906 | -1.03% | 1940 | 1900.9 |