ICICI Lombard General Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 1617.1 | 1592 | -2.51% | 1625.2 | 1580 |
| Thu Oct 22 2026 | 1625.19 | 1633 | -0.43% | 1652.09 | 1616.5 |
| Wed Oct 21 2026 | 1655 | 1640 | -0.61% | 1662.4 | 1626.3 |
| Mon Oct 19 2026 | 1681 | 1650 | -1.79% | 1694.5 | 1642 |
| Fri Oct 16 2026 | 1685.09 | 1680.09 | -0.67% | 1703.09 | 1660.19 |
| Thu Oct 15 2026 | 1779.09 | 1691.5 | -1.26% | 1786 | 1683.3 |
| Wed Oct 14 2026 | 1685.8 | 1713 | 1.25% | 1753.3 | 1681 |
| Tue Oct 13 2026 | 1660.5 | 1691.8 | 1.06% | 1704 | 1659.4 |
| Mon Oct 12 2026 | 1684.69 | 1674 | -0.96% | 1690.09 | 1631 |
| Fri Oct 09 2026 | 1625 | 1690.19 | 4.08% | 1699.4 | 1620 |
ICICI Lombard General Insurance Company Associated Pages
- ICICI Lombard General Insurance Company
Share Price - ICICI Lombard General Insurance Company
Share Price chart - ICICI Lombard General Insurance Company
Fundamental Analysis - ICICI Lombard General Insurance Company
Technical Analysis - ICICI Lombard General Insurance Company
Peer Comparison - ICICI Lombard General Insurance Company
Dividend - ICICI Lombard General Insurance Company
Board of Directors - ICICI Lombard General Insurance Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ICICIGI
