ICICI Lombard General Insurance Company share price history
ICICIGI
1814.1
11.50 (-0.63%)Last updated on 30 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Lombard General Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 1825.6 | 1814.1 | -0.63% | 1853.3 | 1808.1 |
| Thu Jan 29 2026 | 1821.3 | 1825.59 | 0.19% | 1828 | 1805 |
| Wed Jan 28 2026 | 1805.9 | 1822.19 | 0.90% | 1840.59 | 1804 |
| Tue Jan 27 2026 | 1790 | 1805.9 | 0.57% | 1816.3 | 1779.8 |
| Fri Jan 23 2026 | 1815.3 | 1795.69 | -1.59% | 1830 | 1790 |
| Thu Jan 22 2026 | 1858 | 1824.69 | -0.54% | 1858 | 1812 |
| Wed Jan 21 2026 | 1856 | 1834.59 | -1.46% | 1863.09 | 1807.3 |
| Tue Jan 20 2026 | 1884 | 1861.69 | -1.23% | 1884 | 1850 |
| Mon Jan 19 2026 | 1870.19 | 1884.8 | 0.78% | 1895.09 | 1858.4 |
| Fri Jan 16 2026 | 1850.5 | 1870.19 | 0.67% | 1892.69 | 1840 |
ICICI Lombard General Insurance Company Associated Pages
- ICICI Lombard General Insurance Company Share Price
- ICICI Lombard General Insurance Company Share Price chart
- ICICI Lombard General Insurance Company Fundamental Analysis
- ICICI Lombard General Insurance Company Technical Analysis
- ICICI Lombard General Insurance Company Peer Comparison
- ICICI Lombard General Insurance Company Dividend
- ICICI Lombard General Insurance Company Board of Directors
- ICICI Lombard General Insurance Company Shareholding Pattern