| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 1852 | 1879.7 | -0.23% | 1887 | 1852 |
| Wed Aug 06 2025 | 1894.9 | 1884 | -0.85% | 1912 | 1860.09 |
| Tue Aug 05 2025 | 1891.9 | 1900.19 | 0.24% | 1902.59 | 1869.59 |
| Mon Aug 04 2025 | 1866.9 | 1895.59 | 1.52% | 1900.5 | 1858 |
| Fri Aug 01 2025 | 1907.69 | 1867.3 | -3.10% | 1931.9 | 1861.09 |
| Thu Jul 31 2025 | 1901.09 | 1927 | 0.34% | 1939 | 1894.59 |
| Wed Jul 30 2025 | 1919.9 | 1920.4 | 0.26% | 1924 | 1900.19 |
| Tue Jul 29 2025 | 1898.19 | 1915.5 | 0.60% | 1918.3 | 1891.9 |
| Mon Jul 28 2025 | 1920 | 1904.09 | -0.90% | 1934.19 | 1900 |
| Fri Jul 25 2025 | 1910 | 1921.3 | 0.76% | 1930 | 1890 |