ICICI Lombard General Insurance Company share price history
ICICIGI
1901
2.50 (-0.13%)Last updated on 30 Sep, 2025 | 11:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Lombard General Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1903.1 | 1901.8 | -0.09% | 1912.1 | 1892.1 |
| Mon Sep 29 2025 | 1894 | 1903.5 | 0.50% | 1910 | 1871.9 |
| Fri Sep 26 2025 | 1889.8 | 1894 | 0.65% | 1906.9 | 1874.9 |
| Thu Sep 25 2025 | 1882 | 1881.8 | 0.18% | 1886 | 1855.8 |
| Wed Sep 24 2025 | 1870.4 | 1878.4 | -0.86% | 1899.3 | 1866.8 |
| Tue Sep 23 2025 | 1885 | 1894.69 | 0.44% | 1902.59 | 1871 |
| Mon Sep 22 2025 | 1852 | 1886.3 | 1.09% | 1891.69 | 1852 |
| Fri Sep 19 2025 | 1885.59 | 1866 | -1.04% | 1891.69 | 1849.09 |
| Thu Sep 18 2025 | 1873.9 | 1885.59 | 0.72% | 1887 | 1865.19 |
| Wed Sep 17 2025 | 1912.09 | 1872.09 | -2.11% | 1912.09 | 1864.19 |