| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 25 2025 | 1910 | 1921.3 | 0.76% | 1930 | 1890 |
| Thu Jul 24 2025 | 1940 | 1906.9 | -1.54% | 1940.4 | 1900 |
| Wed Jul 23 2025 | 1962.3 | 1936.8 | -1.30% | 1973.4 | 1932 |
| Tue Jul 22 2025 | 1960 | 1962.3 | 0.52% | 1974.9 | 1949.4 |
| Mon Jul 21 2025 | 1912.8 | 1952.19 | 2.06% | 1959.69 | 1912.8 |
| Fri Jul 18 2025 | 1956.69 | 1912.8 | -1.85% | 1959.9 | 1906.59 |
| Thu Jul 17 2025 | 1974.4 | 1948.9 | -1.11% | 1988 | 1944 |
| Wed Jul 16 2025 | 2030 | 1970.8 | -1.59% | 2052 | 1965.3 |
| Tue Jul 15 2025 | 2029.69 | 2002.69 | -0.84% | 2045.8 | 1989.19 |
| Mon Jul 14 2025 | 2012.19 | 2019.69 | 0.37% | 2041.5 | 1990.19 |