ICICI Lombard General Insurance Company share price history
ICICIGI
2021.1
0.90 (0.04%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Lombard General Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2020.2 | 2021.1 | 0.05% | 2031.9 | 2001 |
| Fri Nov 07 2025 | 1993.09 | 2020.19 | 0.96% | 2027.59 | 1978.9 |
| Thu Nov 06 2025 | 2030 | 2001 | -1.91% | 2030.69 | 1995.9 |
| Tue Nov 04 2025 | 2010.5 | 2040 | 1.61% | 2059 | 2008.09 |
| Mon Nov 03 2025 | 1993.59 | 2007.59 | 0.70% | 2017 | 1977.9 |
| Fri Oct 31 2025 | 2010 | 1993.69 | -1.01% | 2027.3 | 1990 |
| Thu Oct 30 2025 | 2029.9 | 2014.09 | -0.78% | 2032.8 | 2005 |
| Wed Oct 29 2025 | 2030 | 2029.9 | 0.54% | 2035 | 2008.09 |
| Tue Oct 28 2025 | 1994 | 2019 | 1.64% | 2024.5 | 1988.69 |
| Mon Oct 27 2025 | 2002 | 1986.4 | -0.38% | 2013.9 | 1981.5 |