ICICI Lombard General Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1579 | 1563 | -1.70% | 1594.7 | 1562.6 |
| Wed Sep 30 2026 | 1516.09 | 1590 | 4.95% | 1590 | 1511.59 |
| Tue Sep 29 2026 | 1532 | 1515 | -1.62% | 1550 | 1498.19 |
| Mon Sep 28 2026 | 1544 | 1540 | -0.88% | 1559.3 | 1526.19 |
| Fri Sep 25 2026 | 1577 | 1553.69 | -1.48% | 1586.09 | 1550 |
| Thu Sep 24 2026 | 1471.9 | 1577 | 5.09% | 1583.9 | 1465.59 |
| Wed Sep 23 2026 | 1482.59 | 1500.59 | 1.39% | 1505 | 1482.3 |
| Tue Sep 22 2026 | 1511 | 1480 | -1.93% | 1513.8 | 1480 |
| Mon Sep 21 2026 | 1459.9 | 1509.09 | 3.50% | 1514.5 | 1459.9 |
| Fri Sep 18 2026 | 1485.69 | 1458.09 | -1.92% | 1486.8 | 1458.09 |
ICICI Lombard General Insurance Company Associated Pages
- ICICI Lombard General Insurance Company
Share Price - ICICI Lombard General Insurance Company
Share Price chart - ICICI Lombard General Insurance Company
Fundamental Analysis - ICICI Lombard General Insurance Company
Technical Analysis - ICICI Lombard General Insurance Company
Peer Comparison - ICICI Lombard General Insurance Company
Dividend - ICICI Lombard General Insurance Company
Board of Directors - ICICI Lombard General Insurance Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ICICIGI
