ICICI Lombard General Insurance Company share price history
ICICIGI
1953
1.30 (-0.07%)Last updated on 22 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Lombard General Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1958 | 1954.3 | 0.23% | 1958.8 | 1925.5 |
| Thu Dec 18 2025 | 1947.4 | 1949.8 | 0.14% | 1957.3 | 1921.69 |
| Wed Dec 17 2025 | 1942 | 1947 | -0.21% | 1960.4 | 1933.5 |
| Tue Dec 16 2025 | 1959.09 | 1951.19 | -0.03% | 1965.09 | 1940.09 |
| Mon Dec 15 2025 | 1948 | 1951.8 | 0.72% | 1956.69 | 1922.69 |
| Fri Dec 12 2025 | 1939.69 | 1937.9 | -0.09% | 1948.69 | 1925.19 |
| Thu Dec 11 2025 | 1946 | 1939.69 | 0.25% | 1948 | 1915.19 |
| Wed Dec 10 2025 | 1935 | 1934.8 | -0.54% | 1946.69 | 1927.8 |
| Tue Dec 09 2025 | 1947 | 1945.3 | -0.81% | 1966.8 | 1928.5 |
| Mon Dec 08 2025 | 1983.4 | 1961.09 | -0.67% | 1983.5 | 1946.59 |
