ICICI Lombard General Insurance Company share price history
ICICIGI
1896.1
12.10 (-0.63%)Last updated on 9 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Lombard General Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1910.1 | 1896.1 | -0.63% | 1930.9 | 1875.1 |
| Thu Jan 08 2026 | 1966 | 1908.19 | -2.95% | 1970.69 | 1899.3 |
| Wed Jan 07 2026 | 2015 | 1966.19 | -2.18% | 2021.5 | 1961 |
| Tue Jan 06 2026 | 1987.4 | 2010 | 1.52% | 2015 | 1978.19 |
| Mon Jan 05 2026 | 1979 | 1979.9 | 0.30% | 1985.09 | 1963.5 |
| Fri Jan 02 2026 | 1951.5 | 1973.9 | 0.87% | 1993.4 | 1951.5 |
| Thu Jan 01 2026 | 1962.09 | 1956.9 | -0.26% | 1967.09 | 1938.5 |
| Wed Dec 31 2025 | 1957 | 1962.09 | 0.36% | 1969.8 | 1941.4 |
| Tue Dec 30 2025 | 1935 | 1955 | 0.61% | 1970 | 1930.09 |
| Mon Dec 29 2025 | 1950 | 1943.19 | -0.35% | 1953 | 1937.5 |
