| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 1908 | 1898.3 | -0.75% | 1919.3 | 1892.5 |
| Wed Aug 13 2025 | 1902.9 | 1912.69 | 0.51% | 1924.3 | 1901 |
| Tue Aug 12 2025 | 1900 | 1902.9 | 0.06% | 1913.8 | 1887 |
| Mon Aug 11 2025 | 1894.9 | 1901.69 | 0.37% | 1918 | 1882 |
| Fri Aug 08 2025 | 1903.4 | 1894.69 | -0.46% | 1910.4 | 1876.4 |
| Thu Aug 07 2025 | 1852 | 1903.4 | 1.03% | 1909.19 | 1852 |
| Wed Aug 06 2025 | 1894.9 | 1884 | -0.85% | 1912 | 1860.09 |
| Tue Aug 05 2025 | 1891.9 | 1900.19 | 0.24% | 1902.59 | 1869.59 |
| Mon Aug 04 2025 | 1866.9 | 1895.59 | 1.52% | 1900.5 | 1858 |
| Fri Aug 01 2025 | 1907.69 | 1867.3 | -3.10% | 1931.9 | 1861.09 |