ICICI Lombard General Insurance Company share price history
ICICIGI
1936.1
0.10 (0.01%)Last updated on 20 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
ICICI Lombard General Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1936.4 | 1936.1 | 0.01% | 1946.3 | 1925.2 |
| Thu Feb 19 2026 | 1960.8 | 1936 | -1.21% | 1961.69 | 1928.69 |
| Wed Feb 18 2026 | 1947 | 1959.69 | 1.63% | 1983.09 | 1933.69 |
| Tue Feb 17 2026 | 1916 | 1928.19 | 0.32% | 1937.8 | 1916 |
| Mon Feb 16 2026 | 1902.4 | 1922 | 0.31% | 1935 | 1902.4 |
| Fri Feb 13 2026 | 1885.69 | 1916.09 | -0.19% | 1927.9 | 1885.69 |
| Thu Feb 12 2026 | 1935 | 1919.8 | -0.62% | 1950 | 1904 |
| Wed Feb 11 2026 | 1923 | 1931.69 | 1.16% | 1935.9 | 1894.3 |
| Tue Feb 10 2026 | 1888.19 | 1909.59 | 1.13% | 1916 | 1871.5 |
| Mon Feb 09 2026 | 1879.8 | 1888.19 | 1.43% | 1893.9 | 1845 |
ICICI Lombard General Insurance Company Associated Pages
- ICICI Lombard General Insurance Company Share Price
- ICICI Lombard General Insurance Company Share Price chart
- ICICI Lombard General Insurance Company Fundamental Analysis
- ICICI Lombard General Insurance Company Technical Analysis
- ICICI Lombard General Insurance Company Peer Comparison
- ICICI Lombard General Insurance Company Dividend
- ICICI Lombard General Insurance Company Board of Directors
- ICICI Lombard General Insurance Company Shareholding Pattern
