ICICI Lombard General Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 1700.6 | 1691.2 | -0.55% | 1714.6 | 1680.2 |
| Thu Nov 12 2026 | 1687 | 1700.59 | 1.41% | 1731 | 1677.3 |
| Wed Nov 11 2026 | 1660 | 1677 | 1.03% | 1692.59 | 1660 |
| Mon Nov 09 2026 | 1645.8 | 1659.9 | 1.61% | 1661.59 | 1634.19 |
| Sun Nov 08 2026 | 1655 | 1633.59 | -0.93% | 1655 | 1633.59 |
| Fri Nov 06 2026 | 1618 | 1649 | 1.79% | 1649 | 1595.4 |
| Thu Nov 05 2026 | 1611.3 | 1620 | 1.48% | 1628.3 | 1592.4 |
| Wed Nov 04 2026 | 1585.9 | 1596.3 | 0.06% | 1627.5 | 1579.3 |
| Tue Nov 03 2026 | 1570 | 1595.4 | 2.37% | 1595.4 | 1547.09 |
| Mon Nov 02 2026 | 1564.19 | 1558.4 | -1.42% | 1584.9 | 1533 |
ICICI Lombard General Insurance Company Associated Pages
- ICICI Lombard General Insurance Company
Share Price - ICICI Lombard General Insurance Company
Share Price chart - ICICI Lombard General Insurance Company
Fundamental Analysis - ICICI Lombard General Insurance Company
Technical Analysis - ICICI Lombard General Insurance Company
Peer Comparison - ICICI Lombard General Insurance Company
Dividend - ICICI Lombard General Insurance Company
Board of Directors - ICICI Lombard General Insurance Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ICICIGI
