ICICI Lombard General Insurance Company share price history
ICICIGI
1840.4
31.10 (-1.66%)Last updated on 5 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Lombard General Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1875 | 1840.4 | -1.66% | 1880.7 | 1830 |
| Thu Sep 04 2025 | 1900 | 1871.5 | 2.72% | 1920 | 1851.19 |
| Wed Sep 03 2025 | 1827 | 1822 | -0.04% | 1839 | 1805.59 |
| Tue Sep 02 2025 | 1844.9 | 1822.69 | -0.96% | 1863.4 | 1814.4 |
| Mon Sep 01 2025 | 1852.59 | 1840.3 | 0.04% | 1852.59 | 1821.3 |
| Fri Aug 29 2025 | 1852 | 1839.59 | -1.11% | 1868.3 | 1832.09 |
| Thu Aug 28 2025 | 1880 | 1860.3 | -0.66% | 1892.8 | 1850.5 |
| Tue Aug 26 2025 | 1919 | 1872.69 | -2.41% | 1919 | 1859.69 |
| Mon Aug 25 2025 | 1917.8 | 1919 | 0.43% | 1942 | 1903 |
| Fri Aug 22 2025 | 1963.09 | 1910.69 | -2.87% | 1976.9 | 1908 |