ICICI Life Insurance Share Price History

ICICIPRULI

Finance Large Cap

4452.00 (-0.45%)

Last updated on 14 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

ICICI Life Insurance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	447	445	-0.45%	460.2	444.1
Tue Oct 13 2026	462	447	-3.54%	465.2	446.29
Mon Oct 12 2026	462.75	463.39	0.62%	466.29	457
Fri Oct 09 2026	454.1	460.54	0.77%	464.64	452.89
Thu Oct 08 2026	458	457	-0.11%	458.04	448.75
Wed Oct 07 2026	458	457.5	-0.44%	459	453.7
Tue Oct 06 2026	458	459.5	1.01%	462.89	453.54
Mon Oct 05 2026	448	454.89	1.53%	457	446.04
Thu Oct 01 2026	443.79	448.04	0.96%	450.54	441.79
Wed Sep 30 2026	448	443.79	-0.17%	450	442.39

1
2
3
4
...
25

ICICI Life Insurance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support