ICE Make Refrigeration share price history
ICEMAKE
749
7.10 (-0.94%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICE Make Refrigeration Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 760 | 749 | -0.94% | 774.3 | 743.85 |
| Thu Jan 08 2026 | 792.75 | 756.09 | -3.69% | 798.79 | 750 |
| Wed Jan 07 2026 | 777 | 785.04 | 1.30% | 816.75 | 775 |
| Tue Jan 06 2026 | 799.9 | 774.95 | -2.40% | 799.9 | 768.09 |
| Mon Jan 05 2026 | 805 | 794 | -1.67% | 812 | 787.04 |
| Fri Jan 02 2026 | 817.5 | 807.5 | -0.23% | 820 | 802 |
| Thu Jan 01 2026 | 819 | 809.4 | -0.03% | 819 | 800.2 |
| Wed Dec 31 2025 | 799.95 | 809.65 | 1.24% | 815.4 | 792.04 |
| Tue Dec 30 2025 | 811.84 | 799.7 | -1.40% | 819 | 795.45 |
| Mon Dec 29 2025 | 820.15 | 811.04 | -1.92% | 835 | 800.09 |
