ICE Make Refrigeration Share Price History

ICEMAKE

Engineering Small Cap

6610.75 (0.11%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

ICE Make Refrigeration Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	659.95	661	0.11%	663.8	641.25
Thu Oct 08 2026	673.34	660.25	-1.94%	688.9	642.2
Wed Oct 07 2026	633	673.34	6.68%	682.79	627.09
Tue Oct 06 2026	623.75	631.2	0.42%	638.79	620.95
Mon Oct 05 2026	623.5	628.54	0.78%	634.4	619.09
Thu Oct 01 2026	629.54	623.65	-0.94%	629.9	602
Wed Sep 30 2026	634	629.54	-0.70%	641.45	623
Tue Sep 29 2026	648	634	-2.27%	648	632.65
Mon Sep 28 2026	655.59	648.75	-2.27%	662.45	645.9
Fri Sep 25 2026	666.9	663.79	-1.98%	670	647.5

1
2
3
4
...
25

ICE Make Refrigeration Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support