ICE Make Refrigeration Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 795 | 793.55 | 1.87% | 798.95 | 779.05 |
| Thu May 21 2026 | 751.25 | 778.95 | 3.69% | 795.95 | 751.25 |
| Wed May 20 2026 | 740.15 | 751.25 | 0.55% | 754.15 | 732.25 |
| Tue May 19 2026 | 745 | 747.15 | -0.49% | 759 | 745 |
| Mon May 18 2026 | 770 | 750.84 | -2.27% | 770 | 740.5 |
| Fri May 15 2026 | 763 | 768.29 | 0.17% | 776 | 761.4 |
| Thu May 14 2026 | 760.54 | 767 | 0.29% | 778.79 | 760.54 |
| Wed May 13 2026 | 753 | 764.75 | -0.31% | 774.5 | 753 |
| Tue May 12 2026 | 777 | 767.15 | -1.54% | 785 | 761 |
| Mon May 11 2026 | 794 | 779.15 | -1.87% | 794 | 771 |
ICE Make Refrigeration Associated Pages
