ICE Make Refrigeration Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 808.1 | 774.4 | -4.82% | 812.65 | 771 |
| Wed Mar 18 2026 | 815 | 813.65 | -0.10% | 847 | 792.5 |
| Tue Mar 17 2026 | 800.09 | 814.45 | 2.51% | 817.59 | 790.2 |
| Mon Mar 16 2026 | 790.04 | 794.54 | 0.74% | 810 | 773.84 |
| Fri Mar 13 2026 | 828 | 788.7 | -3.84% | 828 | 780.59 |
| Thu Mar 12 2026 | 815 | 820.2 | -0.46% | 834.5 | 805.2 |
| Wed Mar 11 2026 | 836.45 | 823.95 | -1.07% | 844.59 | 819 |
| Tue Mar 10 2026 | 840 | 832.84 | 1.13% | 857.2 | 824.54 |
| Mon Mar 09 2026 | 828 | 823.5 | -1.75% | 837.09 | 763.95 |
| Fri Mar 06 2026 | 828.09 | 838.15 | 1.21% | 846 | 828.09 |
ICE Make Refrigeration Associated Pages
