ICE Make Refrigeration share price history
ICEMAKE
737
3.80 (0.52%)Last updated on 6 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICE Make Refrigeration Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 729 | 737 | 0.52% | 746.95 | 725.45 |
| Wed Feb 04 2026 | 729.79 | 733.2 | 1.76% | 739.7 | 716.2 |
| Tue Feb 03 2026 | 727 | 720.54 | 0.01% | 735 | 715.09 |
| Mon Feb 02 2026 | 723.59 | 720.45 | 0.08% | 723.59 | 708.09 |
| Sun Feb 01 2026 | 715 | 719.9 | -0.74% | 736.4 | 714 |
| Fri Jan 30 2026 | 721 | 725.29 | 0.69% | 731.84 | 709.79 |
| Thu Jan 29 2026 | 727.04 | 720.29 | -0.93% | 728.84 | 708 |
| Wed Jan 28 2026 | 720.5 | 727.04 | 0.34% | 732.59 | 712.09 |
| Tue Jan 27 2026 | 731.09 | 724.59 | -1.57% | 734.65 | 718 |
| Fri Jan 23 2026 | 733.54 | 736.15 | 0.36% | 743 | 727.04 |
