ICE Make Refrigeration Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 809.4 | 797.65 | -0.57% | 809.4 | 790 |
| Wed Apr 29 2026 | 815.34 | 802.2 | -0.14% | 833.29 | 795 |
| Tue Apr 28 2026 | 811.79 | 803.29 | -1.05% | 814.79 | 795.09 |
| Mon Apr 27 2026 | 786 | 811.79 | 3.33% | 817 | 786 |
| Fri Apr 24 2026 | 795 | 785.65 | -1.96% | 803.9 | 781.54 |
| Thu Apr 23 2026 | 813.59 | 801.34 | -0.52% | 813.59 | 798 |
| Wed Apr 22 2026 | 803.25 | 805.54 | 0.48% | 808.65 | 798.04 |
| Tue Apr 21 2026 | 810.9 | 801.7 | -0.82% | 812.95 | 797.59 |
| Mon Apr 20 2026 | 818.9 | 808.29 | -1.30% | 818.9 | 796.04 |
| Fri Apr 17 2026 | 815.5 | 818.9 | 0.71% | 824 | 809.09 |
ICE Make Refrigeration Associated Pages
