ICE Make Refrigeration share price history
ICEMAKE
696.75
6.90 (-0.98%)Last updated on 17 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICE Make Refrigeration Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 701 | 696.75 | -0.98% | 708.45 | 693 |
| Thu Oct 16 2025 | 737 | 703.65 | -3.45% | 737 | 692.59 |
| Wed Oct 15 2025 | 734 | 728.79 | 0.53% | 734 | 722.04 |
| Tue Oct 14 2025 | 723.5 | 724.95 | 0.65% | 730.4 | 720 |
| Mon Oct 13 2025 | 728.54 | 720.25 | -1.14% | 731.59 | 713.29 |
| Fri Oct 10 2025 | 729.84 | 728.54 | 0.05% | 734.45 | 725.04 |
| Thu Oct 09 2025 | 745 | 728.15 | -1.63% | 746.45 | 721.04 |
| Wed Oct 08 2025 | 745.04 | 740.25 | -0.64% | 753 | 738.04 |
| Tue Oct 07 2025 | 730 | 745.04 | 1.44% | 746.95 | 730 |
| Mon Oct 06 2025 | 746.59 | 734.45 | -1.63% | 748.95 | 730 |