ICE Make Refrigeration share price history
ICEMAKE
708.6
3.50 (0.50%)Last updated on 28 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICE Make Refrigeration Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 700 | 708.6 | 0.50% | 710.8 | 700 |
| Thu Nov 27 2025 | 690.29 | 705.09 | 2.04% | 709.5 | 690.29 |
| Wed Nov 26 2025 | 673.4 | 691 | 2.71% | 693.9 | 673.34 |
| Tue Nov 25 2025 | 684 | 672.75 | -1.18% | 686.54 | 666.54 |
| Mon Nov 24 2025 | 694.95 | 680.79 | -3.01% | 701.34 | 670 |
| Fri Nov 21 2025 | 702.34 | 701.95 | -0.06% | 710.04 | 700 |
| Thu Nov 20 2025 | 700 | 702.34 | -0.78% | 715 | 700 |
| Wed Nov 19 2025 | 688 | 707.84 | 2.61% | 723.84 | 679.25 |
| Tue Nov 18 2025 | 694.15 | 689.84 | -0.62% | 694.15 | 682.09 |
| Mon Nov 17 2025 | 683.04 | 694.15 | 1.63% | 699.79 | 683.04 |