ICE Make Refrigeration Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 846.75 | 866.95 | 3.37% | 888 | 842.9 |
| Tue Jul 21 2026 | 830.09 | 838.7 | 0.16% | 845.5 | 823 |
| Mon Jul 20 2026 | 810 | 837.34 | 4.56% | 842.9 | 804.79 |
| Fri Jul 17 2026 | 804.65 | 800.79 | -0.48% | 809.9 | 790 |
| Thu Jul 16 2026 | 800 | 804.65 | 2.09% | 817.09 | 780.09 |
| Wed Jul 15 2026 | 790.5 | 788.15 | 0.24% | 805 | 783.15 |
| Tue Jul 14 2026 | 764.65 | 786.25 | 2.82% | 791 | 756.04 |
| Mon Jul 13 2026 | 758 | 764.65 | 0.04% | 774.65 | 757.09 |
| Fri Jul 10 2026 | 769.79 | 764.34 | 0.88% | 769.79 | 755 |
| Thu Jul 09 2026 | 751.9 | 757.7 | 1.26% | 767.75 | 750.59 |
ICE Make Refrigeration Associated Pages
- ICE Make Refrigeration
Share Price - ICE Make Refrigeration
Share Price chart - ICE Make Refrigeration
Fundamental Analysis - ICE Make Refrigeration
Technical Analysis - ICE Make Refrigeration
Peer Comparison - ICE Make Refrigeration
Dividend - ICE Make Refrigeration
Board of Directors - ICE Make Refrigeration
Shareholding Pattern
