ICE Make Refrigeration Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 811.8 | 792.2 | -1.93% | 813 | 792 |
| Thu Feb 26 2026 | 810.9 | 807.75 | 0.09% | 828.9 | 805.25 |
| Wed Feb 25 2026 | 821.79 | 807.04 | -1.79% | 836.9 | 805 |
| Tue Feb 24 2026 | 850 | 821.79 | 0.02% | 850 | 808.7 |
| Mon Feb 23 2026 | 850.5 | 821.65 | -2.80% | 865 | 812.34 |
| Fri Feb 20 2026 | 805.5 | 845.34 | 4.72% | 850 | 800.59 |
| Thu Feb 19 2026 | 809.04 | 807.2 | -0.45% | 818.04 | 802 |
| Wed Feb 18 2026 | 805 | 810.84 | 0.84% | 836.29 | 791 |
| Tue Feb 17 2026 | 776 | 804.09 | 3.47% | 812 | 767.7 |
| Mon Feb 16 2026 | 768.95 | 777.09 | 7.28% | 792.79 | 751.4 |
ICE Make Refrigeration Associated Pages
