ICE Make Refrigeration share price history
ICEMAKE
816.55
15.35 (1.92%)Last updated on 19 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICE Make Refrigeration Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 802.05 | 816.55 | 1.92% | 829.95 | 795.7 |
| Thu Dec 18 2025 | 774.34 | 801.2 | 3.41% | 820 | 770.45 |
| Wed Dec 17 2025 | 757 | 774.79 | 1.37% | 781 | 757 |
| Tue Dec 16 2025 | 768 | 764.34 | -0.99% | 775 | 754.5 |
| Mon Dec 15 2025 | 768.54 | 772 | 1.24% | 790 | 763 |
| Fri Dec 12 2025 | 753 | 762.54 | 1.07% | 842.2 | 748 |
| Thu Dec 11 2025 | 709.95 | 754.5 | 7.00% | 765 | 709.9 |
| Wed Dec 10 2025 | 719 | 705.15 | -0.81% | 721 | 682.5 |
| Tue Dec 09 2025 | 688 | 710.9 | 3.43% | 716.29 | 676 |
| Mon Dec 08 2025 | 694.04 | 687.34 | -1.00% | 696.84 | 685 |
