ICDS share price history
ICDSLTD
54.35
2.87 (-5.02%)Last updated on 30 Sep, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICDS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 57.79 | 54.35 | -5.02% | 57.79 | 54.35 |
| Mon Sep 29 2025 | 62.15 | 57.22 | -3.61% | 62.31 | 56.5 |
| Fri Sep 26 2025 | 59 | 59.36 | 4.45% | 59.66 | 57 |
| Thu Sep 25 2025 | 56.38 | 56.83 | 4.68% | 57 | 54.56 |
| Wed Sep 24 2025 | 54.33 | 54.29 | -1.17% | 54.93 | 53.09 |
| Tue Sep 23 2025 | 56.49 | 54.93 | 1.14% | 57.02 | 54.31 |
| Mon Sep 22 2025 | 53.99 | 54.31 | 5.01% | 54.31 | 52.24 |
| Fri Sep 19 2025 | 50.11 | 51.72 | 4.17% | 52.13 | 48.2 |
| Thu Sep 18 2025 | 48.84 | 49.65 | 2.14% | 51.04 | 47 |
| Wed Sep 17 2025 | 47.79 | 48.61 | 1.76% | 49.68 | 47.4 |