ICDS Share Price History

ICDSLTD

Finance Small Cap

45.950.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:14 IST

Free Demat with Zero AMC*

ICDS Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	46	45.95	-0.35%	46	45.95
Mon Nov 09 2026	47	46.11	-2.02%	47	46.11
Sun Nov 08 2026	47.06	47.06	0.00%	47.06	47.06
Fri Nov 06 2026	47.06	47.06	0.00%	47.06	47.06
Thu Nov 05 2026	48.02	47.06	-2.00%	48.02	47.06
Wed Nov 04 2026	48.02	48.02	-2.00%	48.02	48.02
Tue Nov 03 2026	49	49	-2.00%	49	49
Fri Oct 30 2026	50	50	-0.08%	50	50
Thu Oct 29 2026	50.04	50.04	-1.38%	50.04	50.04
Mon Oct 26 2026	50.74	50.74	0.00%	50.74	50.74

1
2
3
4
...
25

ICDS Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support