ICDS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 46.6 | 46.5 | -4.87% | 46.6 | 46.44 |
| Wed Sep 30 2026 | 51.45 | 48.88 | -5.00% | 51.45 | 48.88 |
| Tue Sep 29 2026 | 54.41 | 51.45 | -4.99% | 54.41 | 51.45 |
| Mon Sep 28 2026 | 56.99 | 54.15 | -4.98% | 56.99 | 54.15 |
| Fri Sep 25 2026 | 57.83 | 56.99 | -3.41% | 57.83 | 56.06 |
| Thu Sep 24 2026 | 61.4 | 59 | -0.97% | 61.4 | 58.75 |
| Wed Sep 23 2026 | 64.5 | 59.58 | -3.75% | 64.5 | 59.2 |
| Tue Sep 22 2026 | 61.84 | 61.9 | 5.00% | 61.9 | 59 |
| Mon Sep 21 2026 | 55.4 | 58.95 | 4.99% | 58.95 | 53.5 |
| Fri Sep 18 2026 | 58.79 | 56.15 | -4.49% | 58.79 | 55.86 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ICDSLTD
