ICDS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 43.35 | 41.02 | -4.89% | 44.68 | 41 |
| Wed Apr 01 2026 | 42.5 | 43.13 | 4.96% | 43.13 | 40 |
| Mon Mar 30 2026 | 41 | 41.09 | 2.73% | 41.97 | 40.59 |
| Fri Mar 27 2026 | 41.29 | 40 | -3.12% | 41.29 | 40 |
| Wed Mar 25 2026 | 42.13 | 41.29 | -4.22% | 44.99 | 41.04 |
| Tue Mar 24 2026 | 44 | 43.11 | 2.86% | 44 | 42 |
| Mon Mar 23 2026 | 46.09 | 41.91 | -4.73% | 46.09 | 41.79 |
| Fri Mar 20 2026 | 44.88 | 43.99 | -1.98% | 44.88 | 43.99 |
| Thu Mar 19 2026 | 45 | 44.88 | -5.02% | 47.25 | 44.88 |
| Wed Mar 18 2026 | 50.2 | 47.25 | 0.25% | 50.2 | 46.5 |
