ICDS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 44 | 42.99 | -2.65% | 45 | 42.93 |
| Thu Jun 18 2026 | 43.65 | 44.16 | -2.99% | 45.5 | 43.65 |
| Wed Jun 17 2026 | 42.2 | 45.52 | 7.87% | 46.41 | 42.2 |
| Tue Jun 16 2026 | 43.09 | 42.2 | -2.07% | 43.5 | 41.79 |
| Mon Jun 15 2026 | 44.99 | 43.09 | -4.22% | 44.99 | 42.31 |
| Fri Jun 12 2026 | 42.59 | 44.99 | 5.64% | 45 | 42.59 |
| Thu Jun 11 2026 | 43.99 | 42.59 | 1.09% | 44.75 | 42.2 |
| Wed Jun 10 2026 | 45 | 42.13 | -6.75% | 45 | 41.5 |
| Tue Jun 09 2026 | 45 | 45.18 | 4.80% | 45.79 | 42.11 |
| Mon Jun 08 2026 | 43 | 43.11 | 0.00% | 46.9 | 42.22 |
