ICDS share price history
ICDSLTD
44.05
1.75 (-3.82%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
ICDS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 47.5 | 44.05 | -3.80% | 47.5 | 44 |
| Thu Feb 19 2026 | 44.2 | 45.79 | -0.15% | 47.36 | 44.04 |
| Wed Feb 18 2026 | 49.5 | 45.86 | -3.53% | 49.5 | 45 |
| Tue Feb 17 2026 | 42.4 | 47.54 | 14.69% | 49.5 | 40.59 |
| Mon Feb 16 2026 | 45 | 41.45 | 1.84% | 45 | 41 |
| Fri Feb 13 2026 | 42.84 | 40.7 | -2.61% | 42.84 | 40 |
| Thu Feb 12 2026 | 39.54 | 41.79 | 0.70% | 44.9 | 39.54 |
| Wed Feb 11 2026 | 44.99 | 41.5 | -5.03% | 45 | 36.59 |
| Mon Feb 09 2026 | 45 | 43.7 | -2.24% | 45.99 | 43.02 |
| Fri Feb 06 2026 | 43.72 | 44.7 | 2.24% | 45 | 42.13 |
