ICDS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 50 | 54.44 | 20.02% | 54.44 | 48 |
| Thu Mar 12 2026 | 45.36 | 45.36 | 19.97% | 45.36 | 40 |
| Wed Mar 11 2026 | 40 | 37.81 | -0.13% | 40 | 37.09 |
| Tue Mar 10 2026 | 38.36 | 37.86 | 0.72% | 40 | 37.72 |
| Mon Mar 09 2026 | 38.15 | 37.59 | -2.01% | 38.16 | 36.4 |
| Fri Mar 06 2026 | 39.9 | 38.36 | -3.93% | 39.9 | 38.11 |
| Thu Mar 05 2026 | 38.72 | 39.93 | 3.13% | 39.99 | 38.22 |
| Wed Mar 04 2026 | 40.59 | 38.72 | -4.61% | 40.59 | 38.02 |
| Mon Mar 02 2026 | 40.88 | 40.59 | -1.22% | 41.79 | 38 |
| Fri Feb 27 2026 | 42.49 | 41.09 | -0.92% | 42.49 | 41 |
