ICDS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 40.5 | 40.39 | -1.46% | 40.99 | 38.75 |
| Thu Jul 30 2026 | 41.34 | 40.99 | -0.85% | 41.34 | 39.52 |
| Wed Jul 29 2026 | 41.5 | 41.34 | 4.79% | 41.5 | 39.06 |
| Mon Jul 27 2026 | 41 | 39.45 | -2.52% | 41 | 39.09 |
| Fri Jul 24 2026 | 40.49 | 40.47 | -0.78% | 40.49 | 39 |
| Thu Jul 23 2026 | 39.68 | 40.79 | 3.27% | 40.86 | 39.11 |
| Wed Jul 22 2026 | 39.4 | 39.5 | 0.25% | 40.45 | 38.9 |
| Tue Jul 21 2026 | 40.4 | 39.4 | 1.81% | 40.47 | 39.4 |
| Mon Jul 20 2026 | 39.79 | 38.7 | -2.74% | 40.99 | 37.5 |
| Fri Jul 17 2026 | 40.5 | 39.79 | -1.75% | 40.9 | 39.63 |
