ICDS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 43.05 | 42.49 | -1.76% | 44 | 41.1 |
| Fri May 29 2026 | 44.99 | 43.25 | -3.87% | 44.99 | 43.25 |
| Wed May 27 2026 | 42.84 | 44.99 | 5.02% | 44.99 | 42.84 |
| Tue May 26 2026 | 44.54 | 42.84 | -4.78% | 44.99 | 42.75 |
| Mon May 25 2026 | 44 | 44.99 | 0.25% | 45 | 43.5 |
| Fri May 22 2026 | 43.31 | 44.88 | 4.15% | 44.9 | 42.4 |
| Thu May 21 2026 | 43.29 | 43.09 | 0.00% | 44.7 | 43.09 |
| Wed May 20 2026 | 42.45 | 43.09 | -0.25% | 45.29 | 42.45 |
| Tue May 19 2026 | 44.31 | 43.2 | -1.10% | 45.84 | 43 |
| Mon May 18 2026 | 45.75 | 43.68 | -4.52% | 45.75 | 43.61 |
