| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 46.4 | 46.4 | 0.00% | 47.3 | 46.4 |
| Thu Aug 14 2025 | 46.34 | 46.4 | 0.00% | 46.4 | 45.15 |
| Wed Aug 13 2025 | 45 | 46.4 | 0.63% | 48.4 | 43.79 |
| Tue Aug 12 2025 | 50.79 | 46.11 | -4.69% | 50.79 | 46 |
| Mon Aug 11 2025 | 48 | 48.38 | 4.99% | 48.38 | 48 |
| Fri Aug 08 2025 | 43 | 46.08 | 5.01% | 46.08 | 43 |
| Thu Aug 07 2025 | 44 | 43.88 | -0.36% | 44 | 41.84 |
| Wed Aug 06 2025 | 44.04 | 44.04 | 0.00% | 44.04 | 43.59 |
| Tue Aug 05 2025 | 44.27 | 44.04 | -0.52% | 44.27 | 44.04 |
| Mon Aug 04 2025 | 42.43 | 44.27 | 4.34% | 44.5 | 42.09 |