ICDS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 47.33 | 46.82 | -0.57% | 47.33 | 45 |
| Mon May 11 2026 | 47.49 | 47.09 | 0.19% | 47.49 | 45.34 |
| Fri May 08 2026 | 44.65 | 47 | 0.21% | 47 | 44.61 |
| Thu May 07 2026 | 46.59 | 46.9 | 1.52% | 46.9 | 46.59 |
| Wed May 06 2026 | 46.15 | 46.2 | 0.24% | 48 | 46.15 |
| Tue May 05 2026 | 49.97 | 46.09 | -4.16% | 49.97 | 46.09 |
| Mon May 04 2026 | 46.52 | 48.09 | 3.37% | 48.84 | 46.52 |
| Thu Apr 30 2026 | 48.2 | 46.52 | -3.49% | 50 | 46.5 |
| Wed Apr 29 2026 | 48.29 | 48.2 | -0.29% | 48.29 | 48.2 |
| Tue Apr 28 2026 | 48.34 | 48.34 | 0.00% | 48.34 | 48.34 |
