ICDS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 45.5 | 47 | 2.64% | 47 | 45.5 |
| Tue Apr 21 2026 | 45.34 | 45.79 | 0.99% | 46 | 45.34 |
| Mon Apr 20 2026 | 47.15 | 45.34 | -3.84% | 47.15 | 45.15 |
| Fri Apr 17 2026 | 47.13 | 47.15 | 0.04% | 47.15 | 47.13 |
| Thu Apr 16 2026 | 44.02 | 47.13 | 2.46% | 48.29 | 44.02 |
| Wed Apr 15 2026 | 43.56 | 46 | 0.46% | 47.99 | 43.56 |
| Mon Apr 13 2026 | 45.4 | 45.79 | 1.35% | 46 | 42.93 |
| Fri Apr 10 2026 | 43.11 | 45.18 | 4.80% | 45.18 | 41.02 |
| Thu Apr 09 2026 | 42.29 | 43.11 | 1.94% | 43.11 | 42.25 |
| Wed Apr 08 2026 | 43.15 | 42.29 | -1.49% | 44 | 41.5 |
