ICDS share price history
ICDSLTD
42.76
1.00 (-2.29%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICDS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 44.25 | 42.76 | 6.18% | 45.99 | 41.01 |
| Fri Jan 09 2026 | 42.5 | 40.27 | -5.25% | 46 | 39.61 |
| Thu Jan 08 2026 | 43 | 42.5 | 0.45% | 45.79 | 42 |
| Wed Jan 07 2026 | 42 | 42.31 | -2.74% | 45 | 42 |
| Tue Jan 06 2026 | 43.54 | 43.5 | -0.09% | 45.75 | 42 |
| Mon Jan 05 2026 | 43.5 | 43.54 | -3.72% | 44.43 | 43.5 |
| Fri Jan 02 2026 | 45 | 45.22 | -3.02% | 47 | 45 |
| Thu Jan 01 2026 | 46 | 46.63 | 1.88% | 47 | 44.2 |
| Wed Dec 31 2025 | 44.5 | 45.77 | 2.19% | 46 | 43.04 |
| Tue Dec 30 2025 | 46.34 | 44.79 | 6.31% | 46.34 | 42.34 |
