ICDS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 40.16 | 40.21 | 0.53% | 41.88 | 40.16 |
| Thu Jul 09 2026 | 42.54 | 40 | -3.40% | 42.54 | 39.61 |
| Wed Jul 08 2026 | 40.99 | 41.41 | 3.78% | 41.97 | 39.9 |
| Tue Jul 07 2026 | 41 | 39.9 | -0.25% | 41 | 39.88 |
| Mon Jul 06 2026 | 40.31 | 40 | -0.77% | 42.99 | 40 |
| Fri Jul 03 2026 | 41 | 40.31 | -0.35% | 42.79 | 40.16 |
| Thu Jul 02 2026 | 40.4 | 40.45 | 0.12% | 40.45 | 40.4 |
| Wed Jul 01 2026 | 40.84 | 40.4 | 0.15% | 41.88 | 40.2 |
| Tue Jun 30 2026 | 41.99 | 40.34 | -1.75% | 41.99 | 39.5 |
| Mon Jun 29 2026 | 40.61 | 41.06 | -2.95% | 42.77 | 40.61 |
