| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 43 | 46.08 | 5.01% | 46.08 | 43 |
| Thu Aug 07 2025 | 44 | 43.88 | -0.36% | 44 | 41.84 |
| Wed Aug 06 2025 | 44.04 | 44.04 | 0.00% | 44.04 | 43.59 |
| Tue Aug 05 2025 | 44.27 | 44.04 | -0.52% | 44.27 | 44.04 |
| Mon Aug 04 2025 | 42.43 | 44.27 | 4.34% | 44.5 | 42.09 |
| Fri Aug 01 2025 | 43 | 42.43 | -0.89% | 43.38 | 42 |
| Thu Jul 31 2025 | 43.61 | 42.81 | -0.12% | 44.49 | 42.75 |
| Wed Jul 30 2025 | 44.7 | 42.86 | -4.76% | 46.9 | 42.75 |
| Tue Jul 29 2025 | 44.09 | 45 | 0.00% | 45 | 44.09 |
| Mon Jul 28 2025 | 46 | 45 | -4.52% | 47 | 45 |