ICDS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 43.56 | 45.4 | -0.85% | 47.99 | 43.56 |
| Mon Apr 13 2026 | 45.4 | 45.79 | 1.35% | 46 | 42.93 |
| Fri Apr 10 2026 | 43.11 | 45.18 | 4.80% | 45.18 | 41.02 |
| Thu Apr 09 2026 | 42.29 | 43.11 | 1.94% | 43.11 | 42.25 |
| Wed Apr 08 2026 | 43.15 | 42.29 | -1.49% | 44 | 41.5 |
| Tue Apr 07 2026 | 43.13 | 42.93 | 4.43% | 43.13 | 42.93 |
| Mon Apr 06 2026 | 41.02 | 41.11 | 0.22% | 43 | 41 |
| Thu Apr 02 2026 | 43.34 | 41.02 | -4.89% | 44.68 | 41 |
| Wed Apr 01 2026 | 42.5 | 43.13 | 4.96% | 43.13 | 40 |
| Mon Mar 30 2026 | 41 | 41.09 | 2.73% | 41.97 | 40.59 |
