ICDS share price history
ICDSLTD
42.35
0.66 (-1.53%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICDS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 42.15 | 42.35 | -1.51% | 44.98 | 42.15 |
| Wed Dec 03 2025 | 45.9 | 43 | -4.44% | 45.9 | 43 |
| Tue Dec 02 2025 | 45.5 | 45 | 2.97% | 45.5 | 45 |
| Mon Dec 01 2025 | 45.99 | 43.7 | -4.98% | 46.11 | 43.7 |
| Fri Nov 28 2025 | 44.43 | 45.99 | 4.52% | 45.99 | 44.43 |
| Thu Nov 27 2025 | 43.88 | 44 | -2.35% | 44.04 | 43.88 |
| Wed Nov 26 2025 | 45.99 | 45.06 | -2.43% | 45.99 | 43.88 |
| Tue Nov 25 2025 | 44 | 46.18 | 4.95% | 46.18 | 42.2 |
| Mon Nov 24 2025 | 44.49 | 44 | -1.10% | 44.49 | 43 |
| Fri Nov 21 2025 | 44.4 | 44.49 | -1.81% | 46 | 44.4 |