ICDS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 50.74 | 50.74 | 0.00% | 50.99 | 50.74 |
| Wed Oct 21 2026 | 48.72 | 50.74 | 4.15% | 51 | 48.72 |
| Mon Oct 19 2026 | 46.72 | 48.72 | 4.77% | 48.81 | 46.72 |
| Fri Oct 16 2026 | 44.93 | 46.5 | 3.98% | 46.5 | 44.93 |
| Thu Oct 15 2026 | 44.5 | 44.72 | 0.49% | 46 | 44.5 |
| Wed Oct 14 2026 | 45 | 44.5 | 3.51% | 45 | 44.49 |
| Tue Oct 13 2026 | 41.7 | 42.99 | 3.09% | 43.49 | 41.7 |
| Mon Oct 12 2026 | 41.68 | 41.7 | -0.43% | 42.72 | 41.68 |
| Fri Oct 09 2026 | 45 | 41.88 | -3.66% | 45 | 41.31 |
| Thu Oct 08 2026 | 45.9 | 43.47 | -4.84% | 45.9 | 43.41 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ICDSLTD
