ICDS share price history
ICDSLTD
43.99
0.62 (-1.39%)Last updated on 24 Dec, 2025 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICDS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 43.76 | 43.99 | -1.39% | 43.99 | 43.01 |
| Tue Dec 23 2025 | 46 | 44.61 | 4.60% | 46 | 43 |
| Mon Dec 22 2025 | 46.5 | 42.65 | 0.26% | 46.5 | 42.4 |
| Fri Dec 19 2025 | 43.61 | 42.54 | -4.40% | 44.97 | 42.5 |
| Thu Dec 18 2025 | 42 | 44.5 | 1.99% | 45 | 42 |
| Wed Dec 17 2025 | 43.68 | 43.63 | -0.41% | 43.7 | 43.4 |
| Tue Dec 16 2025 | 44.43 | 43.81 | -1.40% | 46.84 | 43.11 |
| Mon Dec 15 2025 | 51.47 | 44.43 | -5.29% | 51.47 | 44 |
| Fri Dec 12 2025 | 46.2 | 46.91 | -2.58% | 50.47 | 46.2 |
| Thu Dec 11 2025 | 47.99 | 48.15 | 5.78% | 49 | 45.54 |
