ICDS share price history
ICDSLTD
47.75
1.10 (-2.25%)Last updated on 8 Sep, 2025 | 14:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICDS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 48.24 | 47.75 | -1.02% | 48.24 | 46 |
| Fri Sep 05 2025 | 48.84 | 48.24 | -1.23% | 48.84 | 47 |
| Thu Sep 04 2025 | 51.25 | 48.84 | -4.70% | 52 | 48.7 |
| Wed Sep 03 2025 | 52 | 51.25 | 1.08% | 53 | 50.9 |
| Tue Sep 02 2025 | 50.7 | 50.7 | 4.99% | 50.7 | 50.7 |
| Mon Sep 01 2025 | 48.29 | 48.29 | 4.98% | 48.29 | 48 |
| Fri Aug 29 2025 | 49.97 | 46 | -4.17% | 50.4 | 46 |
| Thu Aug 28 2025 | 49.29 | 48 | -2.62% | 49.29 | 48 |
| Tue Aug 26 2025 | 49.59 | 49.29 | -0.10% | 49.59 | 49.29 |
| Mon Aug 25 2025 | 52 | 49.34 | -3.67% | 52 | 49.25 |