ICDS share price history
ICDSLTD
47.35
0.05 (0.11%)Last updated on 10 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICDS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 46.5 | 47.35 | 0.13% | 47.78 | 46.5 |
| Fri Nov 07 2025 | 49 | 47.29 | -1.89% | 49 | 47.02 |
| Thu Nov 06 2025 | 47 | 48.2 | 2.55% | 49 | 47 |
| Tue Nov 04 2025 | 49.2 | 47 | -3.98% | 49.2 | 47 |
| Mon Nov 03 2025 | 48.7 | 48.95 | 4.15% | 48.97 | 46.99 |
| Fri Oct 31 2025 | 47.79 | 47 | -1.65% | 47.84 | 46.79 |
| Thu Oct 30 2025 | 48.29 | 47.79 | -1.83% | 48.29 | 47.61 |
| Wed Oct 29 2025 | 48.7 | 48.68 | 0.00% | 48.88 | 46.27 |
| Tue Oct 28 2025 | 46.54 | 48.68 | 4.60% | 48.7 | 45.29 |
| Mon Oct 27 2025 | 49.97 | 46.54 | -5.00% | 49.97 | 46.54 |