ICDS share price history
ICDSLTD
49.89
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICDS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 50 | 49.89 | 0.02% | 50 | 49.89 |
| Fri Oct 17 2025 | 51 | 49.88 | -3.86% | 52 | 49.86 |
| Thu Oct 16 2025 | 52.29 | 51.88 | 4.20% | 52.29 | 49.79 |
| Wed Oct 15 2025 | 49.59 | 49.79 | -3.32% | 49.79 | 49.59 |
| Tue Oct 14 2025 | 56.93 | 51.5 | -5.02% | 56.93 | 51.5 |
| Mon Oct 13 2025 | 51.65 | 54.22 | 4.98% | 54.22 | 49.52 |
| Fri Oct 10 2025 | 50 | 51.65 | -0.65% | 51.99 | 49.38 |
| Thu Oct 09 2025 | 51 | 51.99 | 1.94% | 51.99 | 49.81 |
| Wed Oct 08 2025 | 52 | 51 | 0.77% | 53.13 | 49.7 |
| Tue Oct 07 2025 | 48.4 | 50.61 | 5.00% | 50.61 | 48 |