IC Electricals Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 130.1 | 125.8 | -2.37% | 131.85 | 125.05 |
| Tue Sep 29 2026 | 128 | 128.85 | 0.47% | 132.3 | 125 |
| Mon Sep 28 2026 | 132.64 | 128.25 | -3.31% | 132.64 | 128 |
| Fri Sep 25 2026 | 132 | 132.64 | 2.54% | 133 | 131.05 |
| Thu Sep 24 2026 | 131.1 | 129.35 | -4.01% | 134.55 | 128.64 |
| Wed Sep 23 2026 | 125 | 134.75 | 7.72% | 136.89 | 125 |
| Tue Sep 22 2026 | 126.9 | 125.09 | 0.12% | 126.9 | 125 |
| Mon Sep 21 2026 | 126.19 | 124.94 | 0.60% | 128 | 122 |
| Fri Sep 18 2026 | 125.94 | 124.19 | 2.21% | 125.94 | 122 |
| Thu Sep 17 2026 | 115.3 | 121.5 | 3.85% | 125.4 | 115.09 |
IC Electricals Company Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ICELCO
