IC Electricals Company Share Price History

ICELCO

Electricals Small Cap

120.20.00 (0.00%)

Last updated on 9 Nov, 2026 | 14:48 IST

Free Demat with Zero AMC*

IC Electricals Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	119.94	120.19	0.21%	121.55	116
Sun Nov 08 2026	120	119.94	2.60%	120.5	116.69
Fri Nov 06 2026	115.05	116.9	-1.35%	118	113
Thu Nov 05 2026	118.59	118.5	2.52%	120	117.9
Wed Nov 04 2026	115.59	115.59	3.49%	116.69	110.55
Tue Nov 03 2026	114.15	111.69	-2.16%	115	110.59
Mon Nov 02 2026	116.94	114.15	-2.02%	116.94	111.3
Fri Oct 30 2026	117	116.5	2.60%	118.5	112.05
Thu Oct 29 2026	103	113.55	6.62%	114.4	103
Wed Oct 28 2026	100.69	106.5	3.31%	106.5	100.69

1
2
3
4
...
9

IC Electricals Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support