IC Electricals Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 150 | 156 | 4.14% | 157.5 | 145.55 |
| Tue Jul 28 2026 | 154 | 149.8 | -2.50% | 154.1 | 145.05 |
| Mon Jul 27 2026 | 159.6 | 153.64 | -3.73% | 161.1 | 149 |
| Fri Jul 24 2026 | 166 | 159.6 | -7.24% | 166.75 | 158 |
| Thu Jul 23 2026 | 177.89 | 172.05 | 1.54% | 177.89 | 170 |
| Wed Jul 22 2026 | 162.5 | 169.44 | 4.99% | 169.44 | 159.8 |
| Tue Jul 21 2026 | 156.1 | 161.39 | 2.70% | 162.89 | 154 |
| Mon Jul 20 2026 | 160 | 157.14 | -2.78% | 164.5 | 154.39 |
| Fri Jul 17 2026 | 169 | 161.64 | -3.41% | 172.19 | 160.64 |
| Thu Jul 16 2026 | 165 | 167.35 | 2.01% | 171.89 | 157 |
IC Electricals Company Associated Pages
