IC Electricals Company Share Price History

ICELCO

Electricals Small Cap

103.050.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

IC Electricals Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	109.9	103.05	-6.27%	109.9	98.94
Fri Oct 16 2026	109	109.94	0.72%	110	107
Thu Oct 15 2026	108.5	109.15	-1.71%	113.44	105
Wed Oct 14 2026	108.9	111.05	1.83%	111.69	102.59
Tue Oct 13 2026	109	109.05	-0.86%	110	107.05
Mon Oct 12 2026	113	110	-2.27%	115.84	107.5
Fri Oct 09 2026	119	112.55	-4.33%	121.65	112.25
Thu Oct 08 2026	117	117.65	-1.55%	119	115
Wed Oct 07 2026	117.94	119.5	2.97%	123	117
Tue Oct 06 2026	115.8	116.05	-0.81%	118.75	114.65

1
2
3
4
...
7

IC Electricals Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support