IBL Finance share price history
IBLFL
68.05
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIBL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 69 | 68.05 | 1.57% | 69 | 68.05 |
| Tue Nov 04 2025 | 67 | 67 | -1.02% | 67 | 67 |
| Mon Nov 03 2025 | 67.69 | 67.69 | 0.00% | 67.69 | 67.69 |
| Fri Oct 31 2025 | 67.69 | 67.69 | 0.00% | 67.69 | 67.69 |
| Thu Oct 30 2025 | 68 | 67.69 | 0.06% | 68 | 67.69 |
| Tue Oct 28 2025 | 67.65 | 67.65 | -0.43% | 67.65 | 67.65 |
| Mon Oct 27 2025 | 68 | 67.94 | 0.15% | 69 | 65.3 |
| Fri Oct 24 2025 | 69 | 67.84 | -1.68% | 69 | 66.05 |
| Tue Oct 21 2025 | 68.9 | 69 | 3.76% | 69 | 68.9 |
| Mon Oct 20 2025 | 66.5 | 66.5 | 0.00% | 66.5 | 66.5 |