IBL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 61 | 61 | 0.00% | 61 | 61 |
| Thu Aug 06 2026 | 61 | 61 | 0.00% | 61 | 61 |
| Wed Aug 05 2026 | 61 | 61 | -0.96% | 61 | 61 |
| Mon Aug 03 2026 | 58.54 | 61.59 | 0.08% | 61.59 | 58.5 |
| Fri Jul 31 2026 | 61.54 | 61.54 | 0.07% | 61.54 | 61.54 |
| Thu Jul 30 2026 | 61 | 61.5 | 0.75% | 62 | 61 |
| Wed Jul 29 2026 | 61 | 61.04 | 0.07% | 61.04 | 61 |
| Mon Jul 27 2026 | 61 | 61 | 0.00% | 61 | 61 |
| Fri Jul 24 2026 | 61 | 61 | 0.00% | 61 | 61 |
| Thu Jul 23 2026 | 61 | 61 | 0.00% | 61 | 61 |
