IBL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 27 2026 | 61.54 | 61.59 | 0.08% | 61.59 | 61.54 |
| Mon Oct 26 2026 | 64.9 | 61.54 | -4.96% | 64.9 | 61.54 |
| Fri Oct 23 2026 | 64.5 | 64.75 | 1.97% | 64.75 | 63.9 |
| Thu Oct 22 2026 | 62.5 | 63.5 | 2.42% | 63.5 | 62.5 |
| Wed Oct 21 2026 | 61.4 | 62 | 4.20% | 62 | 61.4 |
| Fri Oct 16 2026 | 59.5 | 59.5 | 2.59% | 59.5 | 59.5 |
| Thu Oct 15 2026 | 63 | 58 | -3.65% | 63 | 57.29 |
| Wed Oct 14 2026 | 60.2 | 60.2 | -4.82% | 60.2 | 60.2 |
| Tue Oct 13 2026 | 63.9 | 63.25 | 0.40% | 64.5 | 59.9 |
| Mon Oct 12 2026 | 62.75 | 63 | 1.37% | 63 | 62.75 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IBLFL
