IBL Finance share price history
IBLFL
54
1.35 (2.56%)Last updated on 12 Jan, 2026 | 13:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IBL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 53.5 | 54 | 2.56% | 54 | 50.1 |
| Fri Jan 09 2026 | 55 | 52.65 | -4.34% | 55 | 52.65 |
| Thu Jan 08 2026 | 55.04 | 55.04 | -1.18% | 55.04 | 55.04 |
| Wed Jan 07 2026 | 55 | 55.7 | 2.98% | 56.7 | 53.15 |
| Tue Jan 06 2026 | 55 | 54.09 | -4.94% | 57.59 | 54.09 |
| Mon Jan 05 2026 | 59.59 | 56.9 | -0.09% | 59.59 | 54.59 |
| Fri Jan 02 2026 | 59.95 | 56.95 | -3.62% | 59.95 | 56.95 |
| Thu Jan 01 2026 | 60 | 59.09 | -3.13% | 60.95 | 58.79 |
| Wed Dec 31 2025 | 62.25 | 61 | 1.09% | 62.29 | 61 |
| Tue Dec 30 2025 | 60 | 60.34 | -3.90% | 61.04 | 59.7 |
