IBL Finance share price history
IBLFL
66.5
0.00 (0.00%)Last updated on 20 Oct, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIBL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 66.5 | 66.5 | 0.00% | 66.5 | 66.5 |
| Thu Oct 16 2025 | 68.9 | 66.5 | -3.34% | 68.9 | 66.5 |
| Mon Oct 13 2025 | 66.59 | 68.8 | -1.63% | 69 | 66.59 |
| Fri Oct 10 2025 | 69.9 | 69.94 | 0.00% | 69.94 | 67.5 |
| Thu Oct 09 2025 | 66.55 | 69.94 | 0.00% | 69.94 | 66.55 |
| Wed Oct 08 2025 | 69 | 69.94 | 2.03% | 69.94 | 69 |
| Tue Oct 07 2025 | 67.19 | 68.55 | 4.98% | 68.55 | 67.19 |
| Mon Oct 06 2025 | 64.94 | 65.3 | 3.91% | 65.9 | 60 |
| Fri Oct 03 2025 | 66 | 62.84 | -3.46% | 66 | 62.04 |
| Wed Oct 01 2025 | 67.3 | 65.09 | -3.48% | 67.3 | 65.09 |