IBL Finance share price history
IBLFL
46.75
1.30 (-2.71%)Last updated on 9 Feb, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IBL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 49.09 | 48.04 | 2.02% | 49.4 | 46.75 |
| Wed Feb 04 2026 | 47.09 | 47.09 | 0.11% | 47.09 | 47.09 |
| Tue Feb 03 2026 | 46.9 | 47.04 | 4.19% | 47.04 | 46.9 |
| Mon Feb 02 2026 | 48.59 | 45.15 | -3.22% | 48.59 | 44.79 |
| Sun Feb 01 2026 | 47.75 | 46.65 | -2.99% | 47.75 | 46 |
| Fri Jan 30 2026 | 48.34 | 48.09 | -1.86% | 50 | 48 |
| Wed Jan 28 2026 | 49.5 | 49 | 1.03% | 49.5 | 49 |
| Tue Jan 27 2026 | 50.95 | 48.5 | -0.51% | 50.95 | 47.04 |
| Fri Jan 23 2026 | 49.9 | 48.75 | -2.30% | 50.04 | 48 |
| Thu Jan 22 2026 | 49.9 | 49.9 | -0.20% | 49.9 | 49.9 |
