IBL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 61.95 | 62 | 5.01% | 62 | 60.5 |
| Wed Apr 29 2026 | 59 | 59.04 | 4.96% | 59.04 | 59 |
| Tue Apr 28 2026 | 56 | 56.25 | 4.96% | 56.25 | 56 |
| Mon Apr 27 2026 | 55 | 53.59 | -1.13% | 56.9 | 52.65 |
| Thu Apr 23 2026 | 54 | 54.2 | 4.94% | 54.2 | 54 |
| Wed Apr 22 2026 | 51.65 | 51.65 | 4.98% | 51.65 | 51.65 |
| Tue Apr 21 2026 | 49.2 | 49.2 | -4.74% | 49.2 | 49.2 |
| Mon Apr 20 2026 | 51 | 51.65 | 4.98% | 51.65 | 51 |
| Fri Apr 17 2026 | 49.2 | 49.2 | 0.22% | 49.2 | 49.2 |
| Thu Apr 16 2026 | 49.09 | 49.09 | -3.08% | 49.09 | 49.09 |
