IBL Finance share price history
IBLFL
64.7
0.00 (0.00%)Last updated on 23 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IBL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 64.8 | 64.69 | 0.00% | 64.8 | 64.69 |
| Fri Dec 19 2025 | 68 | 64.69 | -4.87% | 69.34 | 64.59 |
| Thu Dec 18 2025 | 68 | 68 | 2.26% | 68 | 68 |
| Tue Dec 16 2025 | 66.5 | 66.5 | -2.21% | 66.5 | 66.5 |
| Mon Dec 15 2025 | 69.5 | 68 | 1.58% | 69.5 | 68 |
| Fri Dec 12 2025 | 69.94 | 66.94 | -4.58% | 69.94 | 66.65 |
| Thu Dec 11 2025 | 70.84 | 70.15 | -0.97% | 70.84 | 70.15 |
| Wed Dec 10 2025 | 70.25 | 70.84 | 0.98% | 71.69 | 69.05 |
| Tue Dec 09 2025 | 69.5 | 70.15 | 0.94% | 70.5 | 69.5 |
| Mon Dec 08 2025 | 69.5 | 69.5 | 1.02% | 69.5 | 69.5 |
