IBL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 51.2 | 51.2 | 0.00% | 51.2 | 51.2 |
| Thu Apr 09 2026 | 53.5 | 51.2 | -4.74% | 53.5 | 51.2 |
| Wed Apr 08 2026 | 53.7 | 53.75 | 4.98% | 53.75 | 53.7 |
| Tue Apr 07 2026 | 48.79 | 51.2 | 4.94% | 51.2 | 48.79 |
| Thu Apr 02 2026 | 48.79 | 48.79 | 4.92% | 48.79 | 48.79 |
| Mon Mar 30 2026 | 46.5 | 46.5 | 0.00% | 46.5 | 46.5 |
| Wed Mar 25 2026 | 46.5 | 46.5 | 0.00% | 46.5 | 46.5 |
| Mon Mar 23 2026 | 46 | 46.5 | -1.67% | 46.5 | 46 |
| Wed Mar 18 2026 | 49.2 | 47.29 | 0.08% | 49.29 | 45.34 |
| Tue Mar 17 2026 | 43.95 | 47.25 | 2.38% | 48.45 | 43.95 |
