IBL Finance share price history
IBLFL
69.65
0.15 (0.22%)Last updated on 2 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIBL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 70 | 69.65 | 0.22% | 70 | 69.65 |
| Mon Dec 01 2025 | 69.9 | 69.5 | 2.21% | 69.94 | 68.5 |
| Fri Nov 28 2025 | 68 | 68 | 1.12% | 68 | 68 |
| Thu Nov 27 2025 | 70.3 | 67.25 | -4.27% | 70.3 | 66.84 |
| Wed Nov 26 2025 | 68.5 | 70.25 | 3.61% | 70.25 | 68.5 |
| Tue Nov 25 2025 | 67.8 | 67.8 | -2.71% | 67.8 | 67.8 |
| Fri Nov 21 2025 | 69.69 | 69.69 | -0.36% | 69.69 | 69.69 |
| Thu Nov 20 2025 | 70.09 | 69.94 | -0.21% | 70.09 | 69.9 |
| Tue Nov 18 2025 | 72.8 | 70.09 | 0.85% | 72.8 | 70 |
| Mon Nov 17 2025 | 69.5 | 69.5 | 0.45% | 69.5 | 69.5 |