IBL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 59.25 | 59.45 | 4.23% | 59.8 | 59.25 |
| Tue May 19 2026 | 60 | 57.04 | -4.93% | 60 | 57.04 |
| Mon May 18 2026 | 62 | 60 | 0.00% | 62 | 60 |
| Fri May 15 2026 | 60 | 60 | 0.50% | 60 | 60 |
| Thu May 14 2026 | 59.7 | 59.7 | -4.92% | 59.7 | 59.7 |
| Tue May 12 2026 | 62.79 | 62.79 | 3.36% | 62.79 | 62.79 |
| Mon May 11 2026 | 60.79 | 60.75 | -4.56% | 60.79 | 60.59 |
| Fri May 08 2026 | 63.65 | 63.65 | -5.00% | 63.65 | 63.65 |
| Thu May 07 2026 | 70.5 | 67 | -4.96% | 70.5 | 67 |
| Wed May 06 2026 | 71.75 | 70.5 | 3.16% | 71.75 | 67 |
