| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 64.45 | 64.5 | -0.46% | 64.5 | 64.45 |
| Fri Jul 18 2025 | 62 | 64.8 | 0.47% | 64.84 | 62 |
| Thu Jul 17 2025 | 64 | 64.5 | 1.43% | 64.5 | 64 |
| Wed Jul 16 2025 | 63.75 | 63.59 | 3.40% | 64.25 | 61.65 |
| Tue Jul 15 2025 | 61.4 | 61.5 | 0.16% | 61.5 | 61.4 |
| Mon Jul 14 2025 | 61.04 | 61.4 | -0.97% | 61.4 | 61.04 |
| Fri Jul 11 2025 | 62 | 62 | 0.00% | 62 | 62 |
| Thu Jul 10 2025 | 61.34 | 62 | -2.04% | 62 | 61.34 |
| Wed Jul 09 2025 | 64 | 63.29 | 3.69% | 64.05 | 62.59 |
| Tue Jul 08 2025 | 63.2 | 61.04 | -3.42% | 63.2 | 61.04 |