IBL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 61 | 61 | 0.00% | 61 | 61 |
| Thu Jul 16 2026 | 60 | 61 | 1.67% | 61 | 60 |
| Wed Jul 15 2026 | 60 | 60 | -0.97% | 60 | 60 |
| Tue Jul 14 2026 | 60.59 | 60.59 | 4.92% | 60.59 | 60.59 |
| Mon Jul 13 2026 | 57.75 | 57.75 | 5.00% | 57.75 | 57.75 |
| Thu Jul 09 2026 | 55 | 55 | -3.58% | 55 | 55 |
| Thu Jul 02 2026 | 60 | 57.04 | -4.93% | 60 | 57.04 |
| Mon Jun 29 2026 | 60 | 60 | 4.90% | 60 | 60 |
| Thu Jun 25 2026 | 54.5 | 57.2 | 4.95% | 57.2 | 54.5 |
| Tue Jun 23 2026 | 54.5 | 54.5 | -0.46% | 54.5 | 54.5 |
