IBL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 57.5 | 57.5 | 0.00% | 57.5 | 57.5 |
| Tue Jun 09 2026 | 57.5 | 57.5 | -0.07% | 57.5 | 57.5 |
| Mon Jun 08 2026 | 57.54 | 57.54 | 0.00% | 57.54 | 57.54 |
| Fri Jun 05 2026 | 57.54 | 57.54 | 0.00% | 57.54 | 57.54 |
| Tue Jun 02 2026 | 60 | 57.54 | -4.10% | 60 | 57.54 |
| Mon Jun 01 2026 | 60 | 60 | 0.00% | 60 | 60 |
| Fri May 29 2026 | 59 | 60 | 1.69% | 60 | 59 |
| Wed May 27 2026 | 59 | 59 | 0.00% | 59 | 59 |
| Tue May 26 2026 | 59 | 59 | -1.67% | 59 | 59 |
| Mon May 25 2026 | 60.04 | 60 | 0.35% | 60.04 | 59.95 |
