IBL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 60 | 60 | 4.90% | 60 | 60 |
| Thu Jun 25 2026 | 54.5 | 57.2 | 4.95% | 57.2 | 54.5 |
| Tue Jun 23 2026 | 54.5 | 54.5 | -0.46% | 54.5 | 54.5 |
| Mon Jun 22 2026 | 54.75 | 54.75 | -4.78% | 54.75 | 54.75 |
| Fri Jun 19 2026 | 57.5 | 57.5 | 0.00% | 57.5 | 57.5 |
| Thu Jun 18 2026 | 57.5 | 57.5 | 0.00% | 57.5 | 57.5 |
| Tue Jun 16 2026 | 57.5 | 57.5 | 0.00% | 57.5 | 57.5 |
| Mon Jun 15 2026 | 57.5 | 57.5 | 0.00% | 57.5 | 57.5 |
| Fri Jun 12 2026 | 57.5 | 57.5 | 0.00% | 57.5 | 57.5 |
| Wed Jun 10 2026 | 57.5 | 57.5 | 0.00% | 57.5 | 57.5 |
