| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 65 | 68.5 | 3.40% | 68.5 | 65 |
| Thu Aug 14 2025 | 66.25 | 66.25 | 4.59% | 66.5 | 64 |
| Wed Aug 13 2025 | 63.59 | 63.34 | -2.84% | 63.59 | 63.34 |
| Tue Aug 12 2025 | 64.59 | 65.19 | 0.93% | 65.19 | 63.4 |
| Mon Aug 11 2025 | 64.59 | 64.59 | 2.28% | 64.59 | 64.59 |
| Fri Aug 08 2025 | 63.2 | 63.15 | -4.17% | 65 | 63.04 |
| Thu Aug 07 2025 | 63.2 | 65.9 | 1.09% | 65.9 | 63.09 |
| Mon Aug 04 2025 | 64.44 | 65.19 | 4.30% | 65.59 | 64.44 |
| Fri Aug 01 2025 | 62.5 | 62.5 | -1.96% | 62.5 | 62.5 |
| Thu Jul 31 2025 | 65.09 | 63.75 | -2.15% | 65.15 | 63.75 |