IBL Finance share price history
IBLFL
65.5
0.00 (0.00%)Last updated on 5 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIBL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 66 | 65.5 | -2.24% | 68.8 | 65.5 |
| Wed Sep 03 2025 | 67 | 67 | -2.67% | 67 | 67 |
| Tue Sep 02 2025 | 66 | 68.84 | 1.76% | 68.84 | 65.34 |
| Mon Sep 01 2025 | 66.4 | 67.65 | -3.14% | 72.8 | 66.4 |
| Fri Aug 29 2025 | 71 | 69.84 | -4.07% | 71 | 69.19 |
| Tue Aug 26 2025 | 72.94 | 72.8 | 1.39% | 73 | 70 |
| Mon Aug 25 2025 | 73 | 71.8 | 1.36% | 73 | 70 |
| Fri Aug 22 2025 | 73 | 70.84 | -0.23% | 73 | 70 |
| Thu Aug 21 2025 | 74 | 71 | 0.00% | 74 | 70.09 |
| Wed Aug 20 2025 | 72 | 71 | 0.35% | 72.4 | 70 |