IBL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 46.95 | 48.05 | -2.24% | 50.45 | 46.95 |
| Thu Feb 26 2026 | 47.09 | 49.15 | 4.49% | 49.15 | 47.09 |
| Tue Feb 24 2026 | 47.04 | 47.04 | -4.49% | 47.04 | 47.04 |
| Mon Feb 23 2026 | 46.5 | 49.25 | 4.79% | 49.25 | 46.5 |
| Fri Feb 20 2026 | 47 | 47 | -1.65% | 47 | 47 |
| Thu Feb 19 2026 | 47.79 | 47.79 | -3.94% | 47.79 | 47.79 |
| Tue Feb 17 2026 | 47.7 | 49.75 | 4.10% | 49.75 | 46.25 |
| Mon Feb 16 2026 | 50.04 | 47.79 | -0.44% | 50.09 | 46.65 |
| Fri Feb 13 2026 | 48 | 48 | 0.00% | 48 | 48 |
| Wed Feb 11 2026 | 48 | 48 | -0.60% | 48 | 48 |
