IBL Finance share price history
IBLFL
64.3
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIBL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 64.3 | 64.3 | -4.46% | 64.3 | 64.3 |
| Fri Sep 26 2025 | 66 | 67.3 | 4.91% | 67.34 | 66 |
| Thu Sep 25 2025 | 67 | 64.15 | -4.25% | 67 | 64.15 |
| Tue Sep 23 2025 | 67 | 67 | 0.00% | 67 | 67 |
| Mon Sep 22 2025 | 67 | 67 | -0.22% | 67 | 67 |
| Wed Sep 17 2025 | 66.75 | 67.15 | 4.84% | 67.15 | 66.75 |
| Tue Sep 16 2025 | 66.09 | 64.05 | 1.52% | 66.25 | 64 |
| Fri Sep 12 2025 | 64 | 63.09 | -2.79% | 64 | 62.65 |
| Thu Sep 11 2025 | 64.9 | 64.9 | 0.00% | 64.9 | 64.9 |
| Wed Sep 10 2025 | 63 | 64.9 | -1.67% | 64.9 | 63 |