IBL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 61 | 62.15 | -1.19% | 64.44 | 59.79 |
| Wed Oct 07 2026 | 63.5 | 62.9 | 3.11% | 64 | 62.9 |
| Tue Oct 06 2026 | 61 | 61 | 0.00% | 61 | 61 |
| Thu Oct 01 2026 | 61 | 61 | 0.00% | 61 | 61 |
| Wed Sep 30 2026 | 61 | 61 | 0.00% | 61 | 61 |
| Tue Sep 29 2026 | 61 | 61 | 0.00% | 61 | 61 |
| Mon Sep 28 2026 | 61 | 61 | -1.61% | 61 | 61 |
| Fri Sep 25 2026 | 62 | 62 | 0.00% | 62 | 62 |
| Thu Sep 24 2026 | 61 | 62 | 1.64% | 62 | 61 |
| Wed Sep 23 2026 | 61 | 61 | 0.00% | 61 | 61 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IBLFL
