IBL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 49.2 | 47.29 | 0.08% | 49.29 | 45.34 |
| Tue Mar 17 2026 | 43.95 | 47.25 | 2.38% | 48.45 | 43.95 |
| Mon Mar 16 2026 | 49 | 46.15 | -4.85% | 49 | 46.15 |
| Fri Mar 13 2026 | 48.15 | 48.5 | 4.98% | 48.5 | 47.9 |
| Thu Mar 12 2026 | 46.15 | 46.2 | -2.74% | 46.25 | 46.15 |
| Tue Mar 10 2026 | 50.2 | 47.5 | -1.86% | 50.79 | 47.5 |
| Mon Mar 09 2026 | 48 | 48.4 | 4.65% | 48.54 | 48 |
| Fri Mar 06 2026 | 49.25 | 46.25 | -3.73% | 50 | 46.25 |
| Wed Mar 04 2026 | 48.04 | 48.04 | 0.08% | 48.04 | 48.04 |
| Mon Mar 02 2026 | 48 | 48 | -0.08% | 48 | 47.95 |
