IB Infotech Enterprises share price history
IBINFO
414.75
19.75 (5.00%)Last updated on 16 Feb, 2026 | 13:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IB Infotech Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 412 | 414.75 | 5.00% | 414.75 | 410 |
| Fri Feb 13 2026 | 376.7 | 395 | 4.84% | 395 | 376.7 |
| Thu Feb 12 2026 | 382 | 376.75 | 3.50% | 382 | 362 |
| Wed Feb 11 2026 | 375 | 364 | 1.28% | 375 | 348 |
| Tue Feb 10 2026 | 390 | 359.39 | -4.16% | 390 | 357 |
| Mon Feb 09 2026 | 367.14 | 375 | 1.38% | 385 | 353.25 |
| Fri Feb 06 2026 | 390 | 369.89 | -1.60% | 393 | 362.35 |
| Thu Feb 05 2026 | 391.7 | 375.89 | -4.04% | 411 | 372.14 |
| Wed Feb 04 2026 | 391.7 | 391.7 | 5.00% | 391.7 | 391.7 |
| Tue Feb 03 2026 | 371.75 | 373.04 | -4.66% | 400 | 371.75 |
IB Infotech Enterprises Associated Pages
- IB Infotech Enterprises Share Price
- IB Infotech Enterprises Share Price chart
- IB Infotech Enterprises Fundamental Analysis
- IB Infotech Enterprises Technical Analysis
- IB Infotech Enterprises Peer Comparison
- IB Infotech Enterprises Dividend
- IB Infotech Enterprises Board of Directors
- IB Infotech Enterprises Shareholding Pattern