IB Infotech Enterprises share price history

2.60 (5.00%)

IB Infotech Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 23 2026	54.65	54.65	5.02%	54.65	53.09
Wed Jul 22 2026	52	52.04	4.96%	52.04	52
Tue Jul 21 2026	49.47	49.58	5.00%	49.58	49.47
Mon Jul 20 2026	47.99	47.22	3.08%	48.11	45
Fri Jul 17 2026	47.4	45.81	1.30%	47.4	42.97
Thu Jul 16 2026	46.41	45.22	2.31%	46.41	45
Wed Jul 15 2026	44.2	44.2	4.96%	44.2	44.2
Tue Jul 14 2026	42.11	42.11	4.99%	42.11	42.11
Mon Jul 13 2026	40.11	40.11	5.00%	40.11	37.5
Fri Jul 10 2026	34.58	38.2	4.95%	38.22	34.58