IB Infotech Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 463.2 | 498.89 | 5.00% | 498.89 | 463.2 |
| Wed Apr 29 2026 | 475.14 | 475.14 | -5.00% | 475.14 | 475.14 |
| Tue Apr 28 2026 | 500.14 | 500.14 | -5.00% | 500.14 | 500.14 |
| Mon Apr 27 2026 | 526.45 | 526.45 | -5.00% | 526.45 | 526.45 |
| Fri Apr 24 2026 | 554.2 | 554.15 | -5.00% | 554.2 | 554.15 |
| Thu Apr 23 2026 | 583.29 | 583.29 | -4.99% | 583.29 | 583.29 |
| Wed Apr 22 2026 | 620.95 | 613.95 | 3.76% | 621.25 | 562.15 |
| Tue Apr 21 2026 | 591.7 | 591.7 | 5.00% | 591.7 | 591.7 |
| Mon Apr 20 2026 | 563.54 | 563.54 | 4.99% | 563.54 | 550 |
| Fri Apr 17 2026 | 536.75 | 536.75 | 2.00% | 536.75 | 536.75 |
IB Infotech Enterprises Associated Pages
- IB Infotech Enterprises Share Price
- IB Infotech Enterprises Share Price chart
- IB Infotech Enterprises Fundamental Analysis
- IB Infotech Enterprises Technical Analysis
- IB Infotech Enterprises Peer Comparison
- IB Infotech Enterprises Dividend
- IB Infotech Enterprises Board of Directors
- IB Infotech Enterprises Shareholding Pattern
