IB Infotech Enterprises share price history
IBINFO
266.8
11.80 (4.63%)Last updated on 10 Nov, 2025 | 13:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIB Infotech Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 242.25 | 266.8 | 4.63% | 266.8 | 242.25 |
| Fri Nov 07 2025 | 257 | 255 | -1.26% | 257 | 245.35 |
| Thu Nov 06 2025 | 258.25 | 258.25 | 0.49% | 258.25 | 258.25 |
| Tue Nov 04 2025 | 257 | 257 | 0.00% | 257 | 244.14 |
| Mon Nov 03 2025 | 280.39 | 257 | -3.76% | 280.39 | 255 |
| Thu Oct 30 2025 | 257 | 267.04 | -1.10% | 270 | 256.5 |
| Wed Oct 29 2025 | 251.44 | 270 | 2.03% | 274.75 | 251.44 |
| Tue Oct 28 2025 | 275.85 | 264.64 | -3.59% | 275.85 | 261.1 |
| Mon Oct 27 2025 | 270.5 | 274.5 | -0.54% | 277 | 266.45 |
| Fri Oct 24 2025 | 276 | 276 | 0.00% | 276 | 275 |