IB Infotech Enterprises share price history
IBINFO
282.75
8.85 (3.23%)Last updated on 20 Oct, 2025 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIB Infotech Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 279.95 | 282.75 | 3.23% | 285 | 260.25 |
| Fri Oct 17 2025 | 285.85 | 273.89 | -4.18% | 285.85 | 271.6 |
| Thu Oct 16 2025 | 269 | 285.85 | 1.37% | 294 | 267.89 |
| Wed Oct 15 2025 | 285 | 282 | 1.44% | 285 | 265 |
| Tue Oct 14 2025 | 260 | 278 | 3.62% | 281 | 255 |
| Mon Oct 13 2025 | 281 | 268.29 | -0.61% | 283.39 | 256.5 |
| Fri Oct 10 2025 | 269.7 | 269.95 | 4.59% | 271 | 267.29 |
| Thu Oct 09 2025 | 240.8 | 258.1 | 1.98% | 263.5 | 240.44 |
| Wed Oct 08 2025 | 240.8 | 253.1 | -0.13% | 261 | 240.8 |
| Tue Oct 07 2025 | 266.75 | 253.44 | -4.99% | 266.75 | 253.44 |