IB Infotech Enterprises Share Price History

IBINFO

230.25 (-1.08%)

Last updated on 2 Nov, 2026 | 09:08 IST

Free Demat with Zero AMC*

IB Infotech Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	23	23	-1.08%	23	23
Fri Oct 30 2026	23.3	23.25	-0.21%	24.2	22.96
Thu Oct 29 2026	24.29	23.3	-4.08%	25.35	23.07
Wed Oct 28 2026	25.54	24.29	-0.25%	25.54	24.1
Tue Oct 27 2026	25.52	24.35	-1.74%	25.52	23.79
Mon Oct 26 2026	25.02	24.78	-4.95%	25.02	24.78
Fri Oct 23 2026	27	26.07	-5.03%	27	26.07
Thu Oct 22 2026	26.01	27.45	2.58%	27.64	25.44
Wed Oct 21 2026	28.37	26.76	-1.73%	28.54	26.05
Mon Oct 19 2026	29.47	27.23	-3.98%	29.47	27.02

1
2
3
4
...
25

IB Infotech Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support