IB Infotech Enterprises share price history
IBINFO
180
5.35 (3.06%)Last updated on 9 Sep, 2025 | 12:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIB Infotech Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 188 | 180 | 3.07% | 192.1 | 166.1 |
| Mon Sep 08 2025 | 185.85 | 174.64 | -4.18% | 190 | 170.1 |
| Fri Sep 05 2025 | 181.89 | 182.25 | 8.36% | 185 | 168.35 |
| Thu Sep 04 2025 | 163.05 | 168.19 | 3.38% | 178.94 | 163.05 |
| Wed Sep 03 2025 | 179.8 | 162.69 | -0.53% | 179.89 | 162.5 |
| Tue Sep 02 2025 | 160 | 163.55 | -6.54% | 178.8 | 160 |
| Mon Sep 01 2025 | 181.64 | 175 | -0.46% | 181.64 | 174.94 |
| Fri Aug 29 2025 | 182.55 | 175.8 | 5.74% | 182.55 | 175.75 |
| Thu Aug 28 2025 | 181.55 | 166.25 | -7.51% | 181.55 | 164.94 |
| Tue Aug 26 2025 | 186.25 | 179.75 | 0.36% | 186.25 | 171.05 |