IB Infotech Enterprises share price history
IBINFO
205
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIB Infotech Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 205 | 205 | 0.00% | 205 | 205 |
| Tue Dec 02 2025 | 205 | 205 | 0.00% | 205 | 205 |
| Mon Dec 01 2025 | 205.8 | 205 | -1.39% | 205.8 | 197.55 |
| Fri Nov 28 2025 | 211.05 | 207.89 | -1.00% | 211.05 | 199.5 |
| Thu Nov 27 2025 | 223.5 | 210 | -1.36% | 223.5 | 210 |
| Wed Nov 26 2025 | 208.64 | 212.89 | 3.25% | 216.44 | 195.89 |
| Tue Nov 25 2025 | 197.35 | 206.19 | -0.72% | 207.69 | 197.35 |
| Mon Nov 24 2025 | 217 | 207.69 | 0.48% | 217 | 207.69 |
| Fri Nov 21 2025 | 228.39 | 206.69 | -4.99% | 228.39 | 206.69 |
| Thu Nov 20 2025 | 220 | 217.55 | -4.98% | 220 | 217.55 |