IB Infotech Enterprises Share Price History

IBINFO

28.690.89 (3.20%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

IB Infotech Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	27.75	28.69	3.24%	28.8	26.41
Fri Oct 09 2026	28.63	27.79	-2.49%	29.9	27.7
Thu Oct 08 2026	29.28	28.5	-3.13%	30	28.5
Wed Oct 07 2026	29.6	29.42	-4.94%	30.89	29.42
Tue Oct 06 2026	30	30.95	2.55%	30.98	28.68
Mon Oct 05 2026	32	30.18	-4.94%	32	30.17
Thu Oct 01 2026	34.63	31.75	-4.97%	34.63	31.75
Wed Sep 30 2026	33.4	33.41	0.09%	34.86	31.72
Tue Sep 29 2026	33.29	33.38	4.74%	33.38	31.87
Mon Sep 28 2026	31.79	31.87	4.97%	31.87	30.97

1
2
3
4
...
25

IB Infotech Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support