IB Infotech Enterprises share price history
IBINFO
281.45
13.40 (5.00%)Last updated on 30 Sep, 2025 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIB Infotech Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 281.45 | 281.45 | 5.00% | 281.45 | 281.45 |
| Mon Sep 29 2025 | 268 | 268.04 | 9.99% | 268.04 | 268 |
| Fri Sep 26 2025 | 257.2 | 243.69 | 4.21% | 257.2 | 216.39 |
| Thu Sep 25 2025 | 212.69 | 233.85 | 9.95% | 233.94 | 212.69 |
| Wed Sep 24 2025 | 202.64 | 212.69 | 8.69% | 215 | 176.3 |
| Tue Sep 23 2025 | 194 | 195.69 | 2.38% | 203.69 | 173.55 |
| Mon Sep 22 2025 | 205 | 191.14 | -6.16% | 221 | 185.55 |
| Fri Sep 19 2025 | 183 | 203.69 | 3.00% | 214.89 | 183 |
| Thu Sep 18 2025 | 200 | 197.75 | 2.54% | 200 | 185 |
| Wed Sep 17 2025 | 195.19 | 192.85 | -1.20% | 208 | 192.1 |