| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 188 | 180 | -4.26% | 188 | 178.6 |
| Tue Aug 05 2025 | 187.64 | 188 | 4.51% | 188 | 187.64 |
| Mon Aug 04 2025 | 174.39 | 179.89 | 3.15% | 182.85 | 174.39 |
| Wed Jul 30 2025 | 174.35 | 174.39 | -4.96% | 175.19 | 174.35 |
| Tue Jul 29 2025 | 183.64 | 183.5 | -0.14% | 183.64 | 183.44 |
| Fri Jul 25 2025 | 186.75 | 183.75 | -1.61% | 186.75 | 177.44 |
| Thu Jul 24 2025 | 187.39 | 186.75 | 4.62% | 187.39 | 169.6 |
| Wed Jul 23 2025 | 197.19 | 178.5 | -4.98% | 197.19 | 178.5 |
| Tue Jul 22 2025 | 188.05 | 187.85 | 4.89% | 188.05 | 170.14 |
| Mon Jul 21 2025 | 180.85 | 179.1 | 3.98% | 180.85 | 170.05 |