IB Infotech Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 618.4 | 618.5 | 5.00% | 618.5 | 618.4 |
| Thu May 21 2026 | 589.04 | 589.04 | 5.00% | 589.04 | 589.04 |
| Wed May 20 2026 | 536.95 | 561 | 5.00% | 561 | 536.95 |
| Tue May 19 2026 | 534.29 | 534.29 | 4.99% | 534.29 | 534.29 |
| Mon May 18 2026 | 502 | 508.89 | 3.05% | 512.95 | 481.5 |
| Fri May 15 2026 | 507 | 493.85 | 1.63% | 507 | 461.7 |
| Thu May 14 2026 | 521 | 485.95 | -3.62% | 521 | 480 |
| Wed May 13 2026 | 512.95 | 504.2 | 1.96% | 513.95 | 475.04 |
| Tue May 12 2026 | 495 | 494.5 | 4.82% | 495.29 | 466.6 |
| Mon May 11 2026 | 514 | 471.75 | -3.74% | 514 | 470.04 |
IB Infotech Enterprises Associated Pages
- IB Infotech Enterprises Share Price
- IB Infotech Enterprises Share Price chart
- IB Infotech Enterprises Fundamental Analysis
- IB Infotech Enterprises Technical Analysis
- IB Infotech Enterprises Peer Comparison
- IB Infotech Enterprises Dividend
- IB Infotech Enterprises Board of Directors
- IB Infotech Enterprises Shareholding Pattern
