| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 161.1 | 175 | -2.17% | 188 | 161.1 |
| Thu Aug 14 2025 | 178.85 | 178.89 | 0.58% | 194.89 | 162 |
| Wed Aug 13 2025 | 200 | 177.85 | -3.37% | 200 | 168.85 |
| Tue Aug 12 2025 | 224 | 184.05 | -9.62% | 224 | 183.3 |
| Mon Aug 11 2025 | 203.64 | 203.64 | 9.99% | 203.64 | 203.64 |
| Fri Aug 08 2025 | 200.1 | 185.14 | 1.76% | 200.1 | 185.1 |
| Thu Aug 07 2025 | 179.1 | 181.94 | 1.39% | 182.05 | 169.05 |
| Wed Aug 06 2025 | 188 | 179.44 | -4.55% | 188 | 178.6 |
| Tue Aug 05 2025 | 187.64 | 188 | 4.51% | 188 | 187.64 |
| Mon Aug 04 2025 | 174.39 | 179.89 | 3.15% | 182.85 | 174.39 |