IB Infotech Enterprises share price history
IBINFO
260.65
3.35 (-1.27%)Last updated on 24 Dec, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IB Infotech Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 277 | 260.65 | -1.27% | 277 | 250.8 |
| Tue Dec 23 2025 | 270 | 264 | 2.41% | 270 | 255 |
| Mon Dec 22 2025 | 249.64 | 257.79 | 3.26% | 257.95 | 249.64 |
| Fri Dec 19 2025 | 242.55 | 249.64 | 2.92% | 254.64 | 231.05 |
| Thu Dec 18 2025 | 242.55 | 242.55 | 5.00% | 242.55 | 242.55 |
| Wed Dec 17 2025 | 231 | 231 | 5.00% | 231 | 231 |
| Tue Dec 16 2025 | 219.5 | 220 | 4.99% | 220 | 219.5 |
| Mon Dec 15 2025 | 208.94 | 209.55 | 4.98% | 209.55 | 207.44 |
| Fri Dec 12 2025 | 191.05 | 199.6 | 5.00% | 199.6 | 187.89 |
| Thu Dec 11 2025 | 187.89 | 190.1 | 1.18% | 190.1 | 178.6 |
