IB Infotech Enterprises share price history
IBINFO
282.5
3.60 (1.29%)Last updated on 13 Jan, 2026 | 10:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IB Infotech Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 282.5 | 282.5 | 1.29% | 282.5 | 282.5 |
| Mon Jan 12 2026 | 268.45 | 278.89 | -1.29% | 282.5 | 268.45 |
| Fri Jan 09 2026 | 296 | 282.54 | -4.99% | 296 | 282.54 |
| Thu Jan 08 2026 | 297.5 | 297.39 | -0.37% | 297.5 | 297.39 |
| Wed Jan 07 2026 | 310 | 298.5 | -3.71% | 310 | 294.5 |
| Tue Jan 06 2026 | 284 | 310 | 4.03% | 310 | 284 |
| Mon Jan 05 2026 | 313.85 | 298 | -0.33% | 313.85 | 285 |
| Fri Jan 02 2026 | 288 | 299 | 3.82% | 302.39 | 273.6 |
| Thu Jan 01 2026 | 274.54 | 288 | -0.35% | 288.95 | 274.54 |
| Wed Dec 31 2025 | 276.89 | 289 | 4.35% | 289 | 276.89 |
