IB Infotech Enterprises share price history

IBINFO

175

3.90 (-2.18%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

IB Infotech Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025161.1175-2.17%188161.1
Thu Aug 14 2025178.85178.890.58%194.89162
Wed Aug 13 2025200177.85-3.37%200168.85
Tue Aug 12 2025224184.05-9.62%224183.3
Mon Aug 11 2025203.64203.649.99%203.64203.64
Fri Aug 08 2025200.1185.141.76%200.1185.1
Thu Aug 07 2025179.1181.941.39%182.05169.05
Wed Aug 06 2025188179.44-4.55%188178.6
Tue Aug 05 2025187.641884.51%188187.64
Mon Aug 04 2025174.39179.893.15%182.85174.39