IB Infotech Enterprises share price history

0.41 (-0.97%)

IB Infotech Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 12 2026	43.95	41.88	-0.97%	43.95	40.18
Tue Aug 11 2026	40	42.29	0.64%	43.97	40
Mon Aug 10 2026	45.16	42.02	-4.63%	45.16	41.86
Fri Aug 07 2026	47.77	44.06	-3.16%	47.77	43.24
Thu Aug 06 2026	45.47	45.5	4.98%	45.5	45.47
Wed Aug 05 2026	43.36	43.34	4.91%	43.36	43
Tue Aug 04 2026	41.29	41.31	5.01%	41.31	41
Mon Aug 03 2026	39.34	39.34	-5.00%	39.34	39.34
Fri Jul 31 2026	41.41	41.41	-5.00%	43.38	41.41
Thu Jul 30 2026	43.59	43.59	-4.99%	43.59	43.59