I Power Solutions India share price history
IPOWER
22.31
0 (0.00%)Last updated on 5 Jan, 2026 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login I Power Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 22.31 | 22.31 | 0.04% | 22.31 | 22.31 |
| Mon Dec 29 2025 | 22.3 | 22.3 | 0.00% | 22.3 | 22.3 |
| Mon Dec 22 2025 | 22.3 | 22.3 | 0.00% | 22.3 | 22.3 |
| Mon Dec 15 2025 | 22.3 | 22.3 | 4.94% | 22.3 | 22.3 |
| Mon Dec 01 2025 | 21.25 | 21.25 | 0.00% | 21.25 | 21.25 |
| Mon Nov 24 2025 | 21.25 | 21.25 | 0.00% | 21.25 | 21.25 |
| Mon Nov 17 2025 | 21.25 | 21.25 | 0.00% | 21.25 | 21.25 |
| Mon Nov 10 2025 | 21.25 | 21.25 | 5.04% | 21.25 | 21.25 |
| Mon Nov 03 2025 | 20.23 | 20.23 | 0.00% | 20.23 | 20.23 |
| Mon Oct 27 2025 | 20.23 | 20.23 | 0.00% | 20.23 | 20.23 |
