I Power Solutions India share price history
IPOWER
23.42
0 (0.00%)Last updated on 23 Feb, 2026 | 15:49 IST
BUYSELL
Free Demat with Zero AMC*
I Power Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 23.42 | 23.42 | 0.00% | 23.42 | 23.42 |
| Mon Feb 16 2026 | 23.42 | 23.42 | 0.00% | 23.42 | 23.42 |
| Mon Feb 09 2026 | 23.42 | 23.42 | 5.02% | 23.42 | 23.42 |
| Mon Feb 02 2026 | 22.3 | 22.3 | 0.00% | 22.3 | 22.3 |
| Tue Jan 27 2026 | 22.3 | 22.3 | 0.00% | 22.3 | 22.3 |
| Mon Jan 19 2026 | 22.3 | 22.3 | 0.00% | 22.3 | 22.3 |
| Mon Jan 05 2026 | 22.3 | 22.3 | 0.00% | 22.3 | 22.3 |
| Mon Dec 29 2025 | 22.3 | 22.3 | 0.00% | 22.3 | 22.3 |
| Mon Dec 22 2025 | 22.3 | 22.3 | 0.00% | 22.3 | 22.3 |
| Mon Dec 15 2025 | 22.3 | 22.3 | 4.94% | 22.3 | 22.3 |
I Power Solutions India Associated Pages
