• Home
  • Stocks
  • I Power Solutions India Share Price History

I Power Solutions India share price history

IPOWER

IT IndustrySmall Cap

16.33

0 (0.00%)
Last updated on 3 Aug, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

I Power Solutions India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 03 202616.3516.32-4.95%16.3516.32
Mon Jul 27 202617.1717.170.00%17.1717.17
Mon Jul 20 202617.1717.170.00%17.1717.17
Mon Jul 13 202617.1717.174.95%17.1717.17
Mon Jul 06 202615.5516.360.00%16.3615.55
Mon Jun 29 202616.3616.36-4.88%16.3616.35
Mon Jun 22 202617.217.20.00%17.216.5
Mon Jun 08 202617.217.25.01%17.217.2
Mon Jun 01 202616.3816.380.00%16.3816.38
Mon May 25 202616.3816.38-5.04%16.3816.38

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now