I Power Solutions India share price history
IPOWER
20.24
0 (0.00%)Last updated on 27 Oct, 2025 | 11:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginI Power Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 20.24 | 20.24 | 0.05% | 20.24 | 20.24 |
| Mon Oct 20 2025 | 20.23 | 20.23 | 0.00% | 20.23 | 20.23 |
| Mon Oct 13 2025 | 20.23 | 20.23 | 0.00% | 20.23 | 20.23 |
| Mon Sep 22 2025 | 20.23 | 20.23 | 4.93% | 20.23 | 20.23 |
| Mon Sep 15 2025 | 19.28 | 19.28 | 0.00% | 19.28 | 19.28 |
| Mon Sep 01 2025 | 19.28 | 19.28 | 0.00% | 19.28 | 19.28 |
| Mon Aug 25 2025 | 19.28 | 19.28 | 0.00% | 19.28 | 19.28 |
| Mon Aug 18 2025 | 19.28 | 19.28 | 0.00% | 19.28 | 19.28 |
| Mon Aug 11 2025 | 19.28 | 19.28 | 0.00% | 19.28 | 19.28 |
| Mon Aug 04 2025 | 19.28 | 19.28 | 0.00% | 19.28 | 19.28 |