I Power Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 16.38 | 16.38 | 0.00% | 16.38 | 16.38 |
| Mon May 25 2026 | 16.38 | 16.38 | -5.04% | 16.38 | 16.38 |
| Mon May 18 2026 | 17.2 | 17.25 | -4.70% | 17.25 | 17.2 |
| Wed May 13 2026 | 18.92 | 18.1 | 0.44% | 18.92 | 18.1 |
| Tue May 12 2026 | 18.02 | 18.02 | 4.95% | 18.02 | 18.02 |
| Mon May 11 2026 | 17.17 | 17.17 | 4.95% | 17.17 | 17.17 |
| Fri May 08 2026 | 16.36 | 16.36 | 0.00% | 16.36 | 16.36 |
| Thu May 07 2026 | 16.36 | 16.36 | 4.94% | 16.36 | 16.36 |
| Tue May 05 2026 | 15.59 | 15.59 | -4.94% | 15.59 | 15.59 |
| Mon Apr 27 2026 | 18.12 | 16.4 | -5.04% | 18.12 | 16.4 |
I Power Solutions India Associated Pages
