I Power Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 21.1 | 20.1 | 0.00% | 21.1 | 20.1 |
| Mon Mar 23 2026 | 20.1 | 20.1 | -4.92% | 20.1 | 20.1 |
| Mon Mar 16 2026 | 23.36 | 21.14 | -4.99% | 23.36 | 21.14 |
| Mon Mar 09 2026 | 23.42 | 22.25 | -5.00% | 23.42 | 22.25 |
| Mon Mar 02 2026 | 23.42 | 23.42 | 0.00% | 23.42 | 22.25 |
| Mon Feb 23 2026 | 23.42 | 23.42 | 0.00% | 23.42 | 23.42 |
| Mon Feb 16 2026 | 23.42 | 23.42 | 0.00% | 23.42 | 23.42 |
| Mon Feb 09 2026 | 23.42 | 23.42 | 5.02% | 23.42 | 23.42 |
| Mon Feb 02 2026 | 22.3 | 22.3 | 0.00% | 22.3 | 22.3 |
| Tue Jan 27 2026 | 22.3 | 22.3 | 0.00% | 22.3 | 22.3 |
I Power Solutions India Associated Pages
