I Power Solutions India share price history
IPOWER
21.25
0 (0.00%)Last updated on 17 Nov, 2025 | 11:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginI Power Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 17 2025 | 21.25 | 21.25 | 0.00% | 21.25 | 21.25 |
| Mon Nov 10 2025 | 21.25 | 21.25 | 5.04% | 21.25 | 21.25 |
| Mon Nov 03 2025 | 20.23 | 20.23 | 0.00% | 20.23 | 20.23 |
| Mon Oct 27 2025 | 20.23 | 20.23 | 0.00% | 20.23 | 20.23 |
| Mon Oct 20 2025 | 20.23 | 20.23 | 0.00% | 20.23 | 20.23 |
| Mon Oct 13 2025 | 20.23 | 20.23 | 0.00% | 20.23 | 20.23 |
| Mon Sep 22 2025 | 20.23 | 20.23 | 4.93% | 20.23 | 20.23 |
| Mon Sep 15 2025 | 19.28 | 19.28 | 0.00% | 19.28 | 19.28 |
| Mon Sep 01 2025 | 19.28 | 19.28 | 0.00% | 19.28 | 19.28 |
| Mon Aug 25 2025 | 19.28 | 19.28 | 0.00% | 19.28 | 19.28 |