I Power Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 18.12 | 16.4 | -5.04% | 18.12 | 16.4 |
| Fri Apr 24 2026 | 17.27 | 17.27 | -4.95% | 17.27 | 17.27 |
| Thu Apr 23 2026 | 18.17 | 18.17 | -4.92% | 18.17 | 18.17 |
| Mon Apr 13 2026 | 21.1 | 19.11 | -4.93% | 21.1 | 19.11 |
| Mon Apr 06 2026 | 21.1 | 20.1 | 0.00% | 21.1 | 20.1 |
| Mon Mar 23 2026 | 20.1 | 20.1 | -4.92% | 20.1 | 20.1 |
| Mon Mar 16 2026 | 23.36 | 21.14 | -4.99% | 23.36 | 21.14 |
| Mon Mar 09 2026 | 23.42 | 22.25 | -5.00% | 23.42 | 22.25 |
| Mon Mar 02 2026 | 23.42 | 23.42 | 0.00% | 23.42 | 22.25 |
| Mon Feb 23 2026 | 23.42 | 23.42 | 0.00% | 23.42 | 23.42 |
I Power Solutions India Associated Pages
