I Power Solutions India Share Price History

IPOWER

IT Industry Small Cap

13.290.00 (0.00%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

I Power Solutions India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	13.28	13.28	-4.94%	13.28	13.28
Mon Sep 28 2026	13.28	13.97	0.00%	13.97	13.28
Mon Sep 21 2026	13.97	13.97	-5.03%	14.71	13.97
Tue Sep 15 2026	14.71	14.71	0.00%	14.71	14.71
Mon Sep 07 2026	14.76	14.71	-4.91%	14.76	14.71
Mon Aug 31 2026	15.47	15.47	-5.03%	15.47	15.47
Mon Aug 24 2026	16.29	16.29	-4.90%	16.29	16.29
Mon Aug 17 2026	17.13	17.13	4.96%	17.13	17.13
Mon Aug 03 2026	16.35	16.32	-4.95%	16.35	16.32
Mon Jul 27 2026	17.17	17.17	0.00%	17.17	17.17

1
2
3
4
...
6

I Power Solutions India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support