Hy-Tech Engineers Share Price History

HTEL

Engineering Small Cap

00.00 (0.00%)

Last updated on 1 Nov, 2026 | 11:33 IST

Free Demat with Zero AMC*

Hy-Tech Engineers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	78.1	74.87	-4.59%	78.54	73.46
Thu Oct 29 2026	78.75	78.47	-1.21%	79.62	77.5
Wed Oct 28 2026	76.69	79.43	2.96%	80.3	75.87
Tue Oct 27 2026	77.4	77.15	-0.01%	79.48	75.97
Mon Oct 26 2026	78.4	77.16	0.61%	79.19	75.27
Fri Oct 23 2026	76.94	76.69	-0.27%	78	72.05
Thu Oct 22 2026	78.01	76.9	-1.98%	80.37	75.8
Wed Oct 21 2026	82.3	78.45	-4.22%	82.48	76.05
Mon Oct 19 2026	85.79	81.91	-3.52%	87.68	81.45
Fri Oct 16 2026	88.19	84.9	-3.30%	89.59	84

1
2
3
4

Hy-Tech Engineers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support