Hy-Tech Engineers Share Price History

HTEL

Engineering Small Cap

92.151.78 (1.97%)

Last updated on 12 Oct, 2026 | 10:14 IST

Free Demat with Zero AMC*

Hy-Tech Engineers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	92	92.15	1.97%	95.49	89.9
Fri Oct 09 2026	95.79	90.37	-7.08%	95.79	89
Thu Oct 08 2026	90.59	97.26	10.60%	103.72	90.16
Wed Oct 07 2026	75.19	87.94	19.16%	88.56	73.09
Tue Oct 06 2026	70.52	73.8	4.78%	75.8	70.52
Mon Oct 05 2026	72.87	70.43	-3.40%	73.83	70.15
Thu Oct 01 2026	73.4	72.91	0.86%	75.09	70.5
Wed Sep 30 2026	71.69	72.29	4.00%	77.15	70
Tue Sep 29 2026	65.41	69.51	5.91%	70.38	65.01
Mon Sep 28 2026	66.3	65.63	-2.07%	67.48	62.9

1
2
3

Hy-Tech Engineers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support