Hypersoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 111.7 | 111.77 | 5.01% | 111.77 | 111.7 |
| Thu Mar 12 2026 | 106.44 | 106.44 | 4.99% | 106.44 | 106.44 |
| Wed Mar 11 2026 | 101 | 101.38 | 4.99% | 101.38 | 91.75 |
| Tue Mar 10 2026 | 96.4 | 96.56 | 4.98% | 96.56 | 92.01 |
| Mon Mar 09 2026 | 86.76 | 91.98 | 4.96% | 92.01 | 83.26 |
| Fri Mar 06 2026 | 87.63 | 87.63 | 4.98% | 87.63 | 80 |
| Thu Mar 05 2026 | 79.52 | 83.47 | 4.97% | 83.5 | 79.09 |
| Wed Mar 04 2026 | 73.08 | 79.52 | 4.98% | 79.52 | 73.08 |
| Mon Mar 02 2026 | 71 | 75.75 | 2.39% | 77.68 | 70.3 |
| Fri Feb 27 2026 | 70.68 | 73.98 | 4.86% | 74.06 | 70 |
Hypersoft Technologies Associated Pages
