Hypersoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 214 | 211.25 | 1.54% | 214 | 205.1 |
| Mon Aug 03 2026 | 215 | 208.05 | -2.69% | 215 | 203.14 |
| Fri Jul 31 2026 | 205 | 213.8 | 0.38% | 215 | 203 |
| Thu Jul 30 2026 | 218.94 | 213 | 1.77% | 218.94 | 199 |
| Wed Jul 29 2026 | 215 | 209.3 | -0.36% | 215 | 199.55 |
| Tue Jul 28 2026 | 220.5 | 210.05 | -3.65% | 220.5 | 210 |
| Mon Jul 27 2026 | 215 | 218 | 2.42% | 220 | 205.1 |
| Fri Jul 24 2026 | 205.85 | 212.85 | -1.75% | 220 | 205.85 |
| Thu Jul 23 2026 | 203.85 | 216.64 | 0.97% | 222 | 203.85 |
| Wed Jul 22 2026 | 223.55 | 214.55 | 0.76% | 223.55 | 202.35 |
Hypersoft Technologies Associated Pages
