Hypersoft Technologies share price history
HYPERSOFT
68.17
0.00 (0.00%)Last updated on 8 Oct, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHypersoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 68.16 | 68.16 | -2.00% | 68.16 | 68.16 |
| Mon Oct 06 2025 | 69.55 | 69.55 | -2.00% | 69.55 | 69.55 |
| Fri Oct 03 2025 | 70.97 | 70.97 | -1.99% | 70.97 | 70.97 |
| Wed Oct 01 2025 | 72.41 | 72.41 | -1.98% | 72.41 | 72.41 |
| Tue Sep 30 2025 | 73.87 | 73.87 | -1.99% | 73.87 | 73.87 |
| Mon Sep 29 2025 | 75.37 | 75.37 | -2.00% | 75.37 | 75.37 |
| Fri Sep 26 2025 | 74.72 | 76.91 | 5.00% | 76.91 | 74.72 |
| Thu Sep 25 2025 | 70 | 73.25 | 5.00% | 73.25 | 66.29 |
| Wed Sep 24 2025 | 69.86 | 69.76 | 4.84% | 69.86 | 68.04 |
| Tue Sep 23 2025 | 66.54 | 66.54 | 4.99% | 66.54 | 66.54 |