Hypersoft Technologies share price history
HYPERSOFT
62.79
3.30 (-4.99%)Last updated on 23 Jan, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hypersoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 68.99 | 62.79 | -4.98% | 69.3 | 62.79 |
| Thu Jan 22 2026 | 59.88 | 66.08 | 4.82% | 66.19 | 59.88 |
| Wed Jan 21 2026 | 66.4 | 63.04 | -4.97% | 66.51 | 63.04 |
| Tue Jan 20 2026 | 66.34 | 66.34 | -5.00% | 66.34 | 66.34 |
| Mon Jan 19 2026 | 70.05 | 69.83 | -5.01% | 73.69 | 69.83 |
| Fri Jan 16 2026 | 79.69 | 73.51 | -4.99% | 79.69 | 73.51 |
| Wed Jan 14 2026 | 70.01 | 77.37 | 4.99% | 77.37 | 70.01 |
| Tue Jan 13 2026 | 73.69 | 73.69 | -4.99% | 73.69 | 73.69 |
| Mon Jan 12 2026 | 77.56 | 77.56 | -5.01% | 77.56 | 77.56 |
| Fri Jan 09 2026 | 82.63 | 81.65 | 3.75% | 82.63 | 79.05 |
