Hypersoft Technologies share price history

HYPERSOFT

70.76

0.00 (0.00%)
Last updated on 30 Oct, 2025 | 10:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hypersoft Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 28 202570.7670.762.00%70.7670.76
Mon Oct 27 202569.3769.372.00%69.3769.37
Fri Oct 24 202568.0168.011.98%68.0168
Thu Oct 23 202566.6966.692.00%66.6966.69
Tue Oct 21 202565.3865.381.98%65.3865.38
Mon Oct 20 202564.1164.111.99%64.1164.11
Fri Oct 17 202560.462.862.00%62.8660.4
Thu Oct 16 202561.6361.63-1.99%61.6561.63
Wed Oct 15 202562.8862.88-2.00%62.8862.88
Tue Oct 14 202564.1664.16-1.97%64.1664.16