Hypersoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 142.5 | 144.55 | 1.98% | 144.55 | 142.5 |
| Thu May 14 2026 | 141.75 | 141.75 | 1.98% | 141.75 | 140.94 |
| Wed May 13 2026 | 136.89 | 139 | 1.24% | 140 | 136.89 |
| Tue May 12 2026 | 137 | 137.3 | -0.07% | 137.3 | 136.1 |
| Mon May 11 2026 | 135.1 | 137.39 | 1.96% | 137.39 | 134 |
| Fri May 08 2026 | 136.19 | 134.75 | -1.06% | 136.19 | 134 |
| Thu May 07 2026 | 135 | 136.19 | 0.88% | 136.19 | 135 |
| Wed May 06 2026 | 135 | 135 | 0.00% | 137 | 134.19 |
| Tue May 05 2026 | 137.19 | 135 | 0.08% | 137.19 | 135 |
| Mon May 04 2026 | 133.5 | 134.89 | 0.66% | 134.89 | 133.1 |
Hypersoft Technologies Associated Pages
