Hypersoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 118 | 120 | -0.70% | 121 | 114.85 |
| Wed Apr 01 2026 | 124.8 | 120.84 | 1.60% | 124.8 | 113 |
| Mon Mar 30 2026 | 113.05 | 118.94 | -0.05% | 124.94 | 113.05 |
| Fri Mar 27 2026 | 126.87 | 119 | -1.66% | 126.87 | 114.97 |
| Wed Mar 25 2026 | 109.52 | 121.01 | 4.96% | 121.05 | 109.52 |
| Tue Mar 24 2026 | 114.94 | 115.29 | -4.70% | 122 | 114.94 |
| Mon Mar 23 2026 | 126.7 | 120.98 | -4.99% | 126.7 | 120.98 |
| Fri Mar 20 2026 | 118.66 | 127.33 | 1.95% | 131 | 118.66 |
| Thu Mar 19 2026 | 122.15 | 124.9 | -2.84% | 134.97 | 122.13 |
| Wed Mar 18 2026 | 129.36 | 128.55 | 4.34% | 129.36 | 117.05 |
Hypersoft Technologies Associated Pages
