Hypersoft Technologies share price history
HYPERSOFT
72.04
1.47 (-2.00%)Last updated on 10 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hypersoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 72.04 | 72.04 | -2.00% | 72.04 | 72.04 |
| Tue Dec 09 2025 | 73.51 | 73.51 | -2.00% | 73.51 | 73.51 |
| Mon Dec 08 2025 | 75.01 | 75.01 | -2.00% | 75.37 | 75.01 |
| Fri Dec 05 2025 | 76.54 | 76.54 | -1.98% | 76.54 | 76.54 |
| Thu Dec 04 2025 | 78.02 | 78.09 | -1.92% | 78.09 | 78.02 |
| Wed Dec 03 2025 | 79.62 | 79.62 | -1.98% | 79.62 | 79.62 |
| Tue Dec 02 2025 | 81.23 | 81.23 | -1.99% | 81.23 | 81.23 |
| Mon Dec 01 2025 | 82.88 | 82.88 | -2.01% | 82.88 | 82.88 |
| Fri Nov 28 2025 | 84.58 | 84.58 | -1.99% | 84.58 | 84.58 |
| Thu Nov 27 2025 | 86.3 | 86.3 | -1.99% | 86.3 | 86.3 |
