Hypersoft Technologies Share Price History

HYPERSOFT

IT Industry Small Cap

1915.10 (-2.60%)

Last updated on 5 Oct, 2026 | 12:48 IST

Free Demat with Zero AMC*

Hypersoft Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	200	191	-2.60%	200	188.1
Thu Oct 01 2026	197.94	196.1	2.48%	197.94	192.5
Wed Sep 30 2026	199	191.35	-3.60%	200	188.6
Tue Sep 29 2026	203	198.5	1.79%	203	185.25
Mon Sep 28 2026	203.94	195	0.39%	203.94	184.6
Fri Sep 25 2026	194.14	194.25	5.00%	194.25	194
Thu Sep 24 2026	184.8	185	5.00%	185	180
Wed Sep 23 2026	176.19	176.19	4.97%	176.19	176.19
Tue Sep 22 2026	167.85	167.85	4.98%	167.85	167.85
Mon Sep 21 2026	144.69	159.89	4.98%	159.89	144.69

1
2
3
4
...
25

Hypersoft Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support