Hypersoft Technologies share price history
HYPERSOFT
76.37
2.48 (-3.15%)Last updated on 20 Feb, 2026 | 15:49 IST
BUYSELL
Free Demat with Zero AMC*
Hypersoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 74.91 | 76.37 | -3.13% | 81 | 74.91 |
| Thu Feb 19 2026 | 83.83 | 78.84 | -5.01% | 83.83 | 78.84 |
| Wed Feb 18 2026 | 84.41 | 83 | 3.23% | 84.41 | 76.4 |
| Tue Feb 17 2026 | 73.65 | 80.4 | 3.73% | 81.38 | 73.65 |
| Mon Feb 16 2026 | 77.51 | 77.51 | -5.00% | 77.51 | 77.51 |
| Fri Feb 13 2026 | 80.68 | 81.59 | 1.13% | 84.7 | 76.65 |
| Thu Feb 12 2026 | 80.68 | 80.68 | 5.01% | 80.68 | 79 |
| Wed Feb 11 2026 | 76.83 | 76.83 | 4.97% | 76.83 | 76.83 |
| Tue Feb 10 2026 | 72.98 | 73.19 | 5.01% | 73.19 | 72 |
| Mon Feb 09 2026 | 67.68 | 69.7 | -2.15% | 74.8 | 67.68 |
Hypersoft Technologies Associated Pages
