Hypersoft Technologies share price history

HYPERSOFT

IT IndustrySmall

62.98

1.23 (1.99%)
Last updated on 4 Aug, 2025 | 11:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hypersoft Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 04 202562.9862.981.99%62.9862.98
Fri Aug 01 202561.7561.752.00%61.7561.75
Thu Jul 31 202560.5460.541.99%60.5460.54
Wed Jul 30 202559.3659.361.99%59.3659.36
Tue Jul 29 202558.258.22.00%58.258.2
Mon Jul 28 202557.0657.061.98%57.0657.06
Fri Jul 25 202555.9555.951.99%55.9555.93
Thu Jul 24 202554.8654.861.99%54.8654.86
Wed Jul 23 202553.7953.791.99%53.7953.79
Tue Jul 22 202552.7452.742.01%52.7452.74