Hypersoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 135.55 | 135 | -2.00% | 135.55 | 135 |
| Thu Apr 23 2026 | 137.75 | 137.75 | 2.00% | 137.75 | 132.35 |
| Wed Apr 22 2026 | 131.6 | 135.05 | 0.68% | 135.05 | 131.6 |
| Tue Apr 21 2026 | 135.5 | 134.14 | 3.74% | 135.5 | 130.39 |
| Mon Apr 20 2026 | 128.8 | 129.3 | 4.99% | 129.3 | 125.65 |
| Fri Apr 17 2026 | 113.9 | 123.15 | 2.76% | 125.75 | 113.9 |
| Thu Apr 16 2026 | 119.44 | 119.84 | 1.56% | 120 | 112.09 |
| Wed Apr 15 2026 | 114.9 | 118 | 3.43% | 118.9 | 114.84 |
| Mon Apr 13 2026 | 111.75 | 114.09 | 2.38% | 114.84 | 106 |
| Fri Apr 10 2026 | 106.05 | 111.44 | 1.46% | 115 | 104.4 |
Hypersoft Technologies Associated Pages
