Hypersoft Technologies share price history
HYPERSOFT
69.84
3.67 (-4.99%)Last updated on 19 Jan, 2026 | 12:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hypersoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 70.05 | 69.84 | -4.99% | 73.7 | 69.84 |
| Fri Jan 16 2026 | 79.69 | 73.51 | -4.99% | 79.69 | 73.51 |
| Wed Jan 14 2026 | 70.01 | 77.37 | 4.99% | 77.37 | 70.01 |
| Tue Jan 13 2026 | 73.69 | 73.69 | -4.99% | 73.69 | 73.69 |
| Mon Jan 12 2026 | 77.56 | 77.56 | -5.01% | 77.56 | 77.56 |
| Fri Jan 09 2026 | 82.63 | 81.65 | 3.75% | 82.63 | 79.05 |
| Thu Jan 08 2026 | 78.7 | 78.7 | 4.98% | 78.7 | 78.7 |
| Wed Jan 07 2026 | 74.97 | 74.97 | 5.00% | 74.97 | 74.97 |
| Tue Jan 06 2026 | 71 | 71.4 | 5.00% | 71.4 | 69.36 |
| Mon Jan 05 2026 | 68 | 68 | 5.00% | 68 | 61.61 |
