Hypersoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 188 | 191.1 | 5.00% | 191.1 | 187.75 |
| Wed Jun 03 2026 | 183.05 | 182 | 4.39% | 183.05 | 166.3 |
| Tue Jun 02 2026 | 174.35 | 174.35 | 5.00% | 174.35 | 161 |
| Mon Jun 01 2026 | 166.05 | 166.05 | 5.00% | 166.05 | 166.05 |
| Fri May 29 2026 | 158.14 | 158.14 | 1.99% | 158.14 | 158.14 |
| Wed May 27 2026 | 154 | 155.05 | 1.81% | 155.1 | 154 |
| Tue May 26 2026 | 152.25 | 152.3 | 1.87% | 152.3 | 148 |
| Mon May 25 2026 | 149.89 | 149.5 | 1.70% | 149.89 | 148.5 |
| Fri May 22 2026 | 147 | 147 | 1.81% | 147.1 | 147 |
| Thu May 21 2026 | 145 | 144.39 | -1.98% | 145 | 144.39 |
Hypersoft Technologies Associated Pages
