Hypersoft Technologies share price history

HYPERSOFT

IT IndustrySmall

69.51

1.36 (2.00%)
Last updated on 11 Aug, 2025 | 12:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hypersoft Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 11 202569.5169.512.00%69.5169.51
Fri Aug 08 202568.1568.152.01%68.1568.15
Thu Aug 07 202566.8166.811.98%66.8166.81
Wed Aug 06 202565.5165.511.99%65.5165.51
Tue Aug 05 202564.2364.232.00%64.2364.23
Mon Aug 04 202562.9762.971.98%62.9762.97
Fri Aug 01 202561.7561.752.00%61.7561.75
Thu Jul 31 202560.5460.541.99%60.5460.54
Wed Jul 30 202559.3659.361.99%59.3659.36
Tue Jul 29 202558.258.22.00%58.258.2