Hypersoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 211.9 | 210 | 0.94% | 211.9 | 207 |
| Tue Jun 23 2026 | 207 | 208.05 | 1.99% | 208.05 | 206.5 |
| Mon Jun 22 2026 | 208 | 204 | 0.00% | 208 | 204 |
| Fri Jun 19 2026 | 196.89 | 204 | 1.55% | 204 | 196.89 |
| Thu Jun 18 2026 | 205 | 200.89 | -2.00% | 205 | 200.89 |
| Wed Jun 17 2026 | 205 | 205 | -1.35% | 205 | 203.64 |
| Tue Jun 16 2026 | 208.5 | 207.8 | -1.98% | 210 | 207.8 |
| Mon Jun 15 2026 | 208 | 212 | 1.92% | 212 | 208 |
| Fri Jun 12 2026 | 205.85 | 208 | 1.04% | 209 | 205.85 |
| Thu Jun 11 2026 | 205.85 | 205.85 | -2.00% | 205.85 | 205.85 |
Hypersoft Technologies Associated Pages
