Hypersoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 181.95 | 167.35 | -4.99% | 181.95 | 167.35 |
| Thu Oct 22 2026 | 171.05 | 176.14 | -1.79% | 186.55 | 170.39 |
| Wed Oct 21 2026 | 170.89 | 179.35 | -0.28% | 182.94 | 170.89 |
| Mon Oct 19 2026 | 180 | 179.85 | -4.72% | 187.94 | 179.35 |
| Fri Oct 16 2026 | 189 | 188.75 | -0.55% | 192.6 | 182.25 |
| Thu Oct 15 2026 | 183.85 | 189.8 | 2.79% | 191.94 | 177.25 |
| Wed Oct 14 2026 | 188.85 | 184.64 | -0.11% | 188.85 | 175.64 |
| Tue Oct 13 2026 | 193.8 | 184.85 | -1.57% | 193.8 | 178.44 |
| Mon Oct 12 2026 | 198.94 | 187.8 | -2.09% | 198.94 | 182.25 |
| Fri Oct 09 2026 | 192.5 | 191.8 | 1.35% | 198.69 | 183 |
Hypersoft Technologies Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HYPERSOFT
