Hypersoft Technologies share price history
HYPERSOFT
74.1
3.89 (-4.99%)Last updated on 15 Sep, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHypersoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 74.1 | 74.1 | -4.98% | 74.1 | 74.1 |
| Fri Sep 12 2025 | 77.98 | 77.98 | -2.01% | 77.98 | 77.98 |
| Thu Sep 11 2025 | 79.58 | 79.58 | -1.98% | 79.58 | 79.58 |
| Wed Sep 10 2025 | 81.19 | 81.19 | -1.99% | 81.19 | 81.19 |
| Tue Sep 09 2025 | 82.84 | 82.84 | -2.01% | 82.84 | 82.84 |
| Mon Sep 08 2025 | 84.54 | 84.54 | -1.99% | 84.54 | 84.54 |
| Fri Sep 05 2025 | 86.26 | 86.26 | -1.99% | 86.26 | 86.26 |
| Thu Sep 04 2025 | 88.01 | 88.01 | -1.99% | 88.01 | 88.01 |
| Wed Sep 03 2025 | 89.8 | 89.8 | -2.00% | 89.8 | 89.8 |
| Tue Sep 02 2025 | 91.63 | 91.63 | 1.99% | 91.63 | 91.63 |