Hypersoft Technologies share price history
HYPERSOFT
95.45
1.87 (2.00%)Last updated on 20 Nov, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHypersoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 95.45 | 95.45 | 2.00% | 95.45 | 95.45 |
| Wed Nov 19 2025 | 93.58 | 93.58 | 1.99% | 93.58 | 93.56 |
| Tue Nov 18 2025 | 91.75 | 91.75 | 2.00% | 91.75 | 91.75 |
| Mon Nov 17 2025 | 89.95 | 89.95 | -2.00% | 89.95 | 89.95 |
| Fri Nov 14 2025 | 91.79 | 91.79 | -2.00% | 91.79 | 91.79 |
| Thu Nov 13 2025 | 93.66 | 93.66 | -1.99% | 93.66 | 93.66 |
| Wed Nov 12 2025 | 96 | 95.56 | -4.99% | 96 | 95.56 |
| Tue Nov 11 2025 | 100.58 | 100.58 | 4.99% | 100.58 | 100.58 |
| Mon Nov 10 2025 | 95.8 | 95.8 | 5.01% | 95.8 | 95.79 |
| Fri Nov 07 2025 | 91.23 | 91.23 | 4.98% | 91.23 | 82.55 |