Hypersoft Technologies share price history

HYPERSOFT

IT IndustrySmall

81.4

1.59 (1.99%)
Last updated on 22 Aug, 2025 | 10:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hypersoft Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 22 202581.481.42.01%81.481.4
Thu Aug 21 202579.879.81.98%79.879.8
Wed Aug 20 202578.2578.251.99%78.2578.25
Tue Aug 19 202576.7276.721.99%76.7276.72
Mon Aug 18 202575.2275.221.99%75.2275.22
Thu Aug 14 202573.7573.752.01%73.7573.75
Wed Aug 13 202572.372.31.97%72.372.3
Tue Aug 12 202570.970.92.00%70.970.9
Mon Aug 11 202569.5169.512.00%69.5169.51
Fri Aug 08 202568.1568.152.01%68.1568.15