Hypersoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 210 | 207 | -1.43% | 210 | 205.8 |
| Mon Jul 13 2026 | 210 | 210 | -0.47% | 210 | 206.8 |
| Fri Jul 10 2026 | 212 | 211 | 0.00% | 212 | 206.8 |
| Thu Jul 09 2026 | 209.5 | 211 | 1.01% | 211 | 204.75 |
| Wed Jul 08 2026 | 216 | 208.89 | -1.99% | 216 | 208.89 |
| Tue Jul 07 2026 | 212.5 | 213.14 | 1.98% | 213.14 | 204.85 |
| Mon Jul 06 2026 | 209 | 209 | 0.48% | 209 | 203.85 |
| Fri Jul 03 2026 | 209.85 | 208 | 0.97% | 210 | 207 |
| Thu Jul 02 2026 | 202 | 206 | 0.00% | 206 | 202 |
| Wed Jul 01 2026 | 202.69 | 206 | -0.39% | 206 | 202.69 |
Hypersoft Technologies Associated Pages
