Hypersoft Technologies share price history
HYPERSOFT
70.76
0.00 (0.00%)Last updated on 30 Oct, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHypersoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 70.76 | 70.76 | 2.00% | 70.76 | 70.76 |
| Mon Oct 27 2025 | 69.37 | 69.37 | 2.00% | 69.37 | 69.37 |
| Fri Oct 24 2025 | 68.01 | 68.01 | 1.98% | 68.01 | 68 |
| Thu Oct 23 2025 | 66.69 | 66.69 | 2.00% | 66.69 | 66.69 |
| Tue Oct 21 2025 | 65.38 | 65.38 | 1.98% | 65.38 | 65.38 |
| Mon Oct 20 2025 | 64.11 | 64.11 | 1.99% | 64.11 | 64.11 |
| Fri Oct 17 2025 | 60.4 | 62.86 | 2.00% | 62.86 | 60.4 |
| Thu Oct 16 2025 | 61.63 | 61.63 | -1.99% | 61.65 | 61.63 |
| Wed Oct 15 2025 | 62.88 | 62.88 | -2.00% | 62.88 | 62.88 |
| Tue Oct 14 2025 | 64.16 | 64.16 | -1.97% | 64.16 | 64.16 |