Hypersoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 145 | 144.4 | -1.97% | 145 | 144.4 |
| Wed May 20 2026 | 148 | 147.3 | -2.00% | 148 | 147.3 |
| Tue May 19 2026 | 150.3 | 150.3 | 1.97% | 150.3 | 149.94 |
| Mon May 18 2026 | 147.39 | 147.39 | 1.96% | 147.39 | 147.39 |
| Fri May 15 2026 | 142.5 | 144.55 | 1.98% | 144.55 | 142.5 |
| Thu May 14 2026 | 141.75 | 141.75 | 1.98% | 141.75 | 140.94 |
| Wed May 13 2026 | 136.89 | 139 | 1.24% | 140 | 136.89 |
| Tue May 12 2026 | 137 | 137.3 | -0.07% | 137.3 | 136.1 |
| Mon May 11 2026 | 135.1 | 137.39 | 1.96% | 137.39 | 134 |
| Fri May 08 2026 | 136.19 | 134.75 | -1.06% | 136.19 | 134 |
Hypersoft Technologies Associated Pages
