Hypersoft Technologies share price history
HYPERSOFT
64.77
3.08 (4.99%)Last updated on 30 Dec, 2025 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hypersoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 58.67 | 64.77 | 5.01% | 64.77 | 58.67 |
| Mon Dec 29 2025 | 61.68 | 61.68 | -5.01% | 63 | 61.68 |
| Fri Dec 26 2025 | 67.73 | 64.93 | -3.68% | 69.98 | 64.04 |
| Wed Dec 24 2025 | 62.93 | 67.41 | 1.78% | 69.55 | 62.93 |
| Tue Dec 23 2025 | 66.23 | 66.23 | -5.01% | 66.23 | 66.23 |
| Mon Dec 22 2025 | 69.72 | 69.72 | -4.97% | 69.72 | 69.72 |
| Fri Dec 19 2025 | 76.36 | 73.37 | -2.00% | 76.36 | 73.37 |
| Thu Dec 18 2025 | 74.84 | 74.87 | 1.99% | 74.87 | 74.84 |
| Wed Dec 17 2025 | 73.41 | 73.41 | 1.99% | 73.41 | 73.4 |
| Tue Dec 16 2025 | 71.98 | 71.98 | 2.01% | 71.98 | 71.98 |
