Hybrid Financial Services share price history

0.03 (-0.16%)

Hybrid Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	19.38	18.5	-0.16%	19.38	18.01
Thu Jul 30 2026	18.54	18.53	-0.05%	18.7	18.11
Wed Jul 29 2026	18.12	18.54	2.83%	18.54	18.03
Tue Jul 28 2026	18.76	18.03	-3.89%	18.88	18
Mon Jul 27 2026	18.04	18.76	3.47%	19	18
Fri Jul 24 2026	18.27	18.13	-4.68%	19.25	18.06
Thu Jul 23 2026	18.98	19.02	1.55%	19.48	18.1
Wed Jul 22 2026	18.75	18.73	4.87%	18.75	17.26
Tue Jul 21 2026	18.45	17.86	-1.00%	18.73	17.85
Mon Jul 20 2026	17.95	18.04	0.06%	18.59	17.95