| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 14.12 | 15.18 | 2.85% | 15.29 | 14.12 |
| Thu Aug 14 2025 | 14.89 | 14.76 | -3.66% | 16 | 14.56 |
| Wed Aug 13 2025 | 15.3 | 15.32 | -2.30% | 16.22 | 15.21 |
| Tue Aug 12 2025 | 16.18 | 15.68 | 1.03% | 16.23 | 15.01 |
| Mon Aug 11 2025 | 15.17 | 15.52 | -2.57% | 16.5 | 15.17 |
| Fri Aug 08 2025 | 15.61 | 15.93 | 2.58% | 16.29 | 15.05 |
| Thu Aug 07 2025 | 15.48 | 15.53 | 4.30% | 15.63 | 14.35 |
| Wed Aug 06 2025 | 15.39 | 14.89 | -3.25% | 15.5 | 14.72 |
| Tue Aug 05 2025 | 14.64 | 15.39 | 0.59% | 15.88 | 14.64 |
| Mon Aug 04 2025 | 15.18 | 15.3 | 3.38% | 15.53 | 14.14 |