Hybrid Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 19.4 | 18.72 | -0.79% | 19.4 | 18.16 |
| Mon May 11 2026 | 19.01 | 18.87 | -3.87% | 19.72 | 18.75 |
| Fri May 08 2026 | 19.64 | 19.63 | 0.00% | 21.39 | 19.18 |
| Thu May 07 2026 | 19.72 | 19.63 | -0.46% | 20.1 | 19.14 |
| Wed May 06 2026 | 19.12 | 19.72 | -0.85% | 20.2 | 19 |
| Tue May 05 2026 | 19.78 | 19.89 | 0.56% | 20 | 19.78 |
| Mon May 04 2026 | 20.17 | 19.78 | -1.93% | 20.17 | 18.14 |
| Thu Apr 30 2026 | 19.52 | 20.17 | 3.33% | 20.6 | 19.01 |
| Wed Apr 29 2026 | 18.14 | 19.52 | 2.52% | 20 | 18.14 |
| Tue Apr 28 2026 | 19.98 | 19.04 | -1.09% | 20.17 | 18.52 |
Hybrid Financial Services Associated Pages
- Hybrid Financial Services Share Price
- Hybrid Financial Services Share Price chart
- Hybrid Financial Services Fundamental Analysis
- Hybrid Financial Services Technical Analysis
- Hybrid Financial Services Peer Comparison
- Hybrid Financial Services Board of Directors
- Hybrid Financial Services Shareholding Pattern
