Hybrid Financial Services share price history
HYBRIDFIN
19.15
0.81 (4.42%)Last updated on 19 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hybrid Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 18.1 | 19.15 | 4.42% | 19.2 | 17.81 |
| Thu Dec 18 2025 | 18.61 | 18.34 | -1.45% | 19.19 | 17.7 |
| Wed Dec 17 2025 | 18.89 | 18.61 | -1.48% | 18.89 | 18.21 |
| Tue Dec 16 2025 | 18.35 | 18.89 | -1.61% | 19.5 | 18.35 |
| Mon Dec 15 2025 | 18.95 | 19.2 | -0.72% | 19.32 | 18.52 |
| Fri Dec 12 2025 | 18.79 | 19.34 | 2.93% | 19.64 | 18.01 |
| Thu Dec 11 2025 | 18.5 | 18.79 | -3.39% | 19.15 | 18.5 |
| Wed Dec 10 2025 | 19 | 19.45 | 2.37% | 19.6 | 18.11 |
| Tue Dec 09 2025 | 18.75 | 19 | 0.64% | 19.6 | 17.95 |
| Mon Dec 08 2025 | 19.35 | 18.88 | -1.82% | 20.2 | 18.7 |
