Hybrid Financial Services share price history
HYBRIDFIN
29.24
4.87 (19.98%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHybrid Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 23.85 | 29.24 | 19.98% | 29.24 | 22.31 |
| Fri Oct 17 2025 | 24.48 | 24.37 | 15.99% | 25.2 | 22.39 |
| Thu Oct 16 2025 | 17.51 | 21.01 | 19.99% | 21.01 | 17.1 |
| Wed Oct 15 2025 | 18.73 | 17.51 | -2.40% | 18.73 | 17.1 |
| Tue Oct 14 2025 | 19.37 | 17.94 | -3.24% | 19.37 | 17.3 |
| Mon Oct 13 2025 | 19.2 | 18.54 | -5.65% | 19.2 | 18.05 |
| Fri Oct 10 2025 | 20.06 | 19.65 | -1.60% | 21.21 | 18.01 |
| Thu Oct 09 2025 | 22.56 | 19.97 | 6.22% | 22.56 | 19.6 |
| Wed Oct 08 2025 | 15.85 | 18.8 | 19.90% | 18.8 | 15.85 |
| Tue Oct 07 2025 | 15.98 | 15.68 | -1.07% | 16.23 | 15.3 |