Hybrid Financial Services share price history
HYBRIDFIN
20.73
0.98 (-4.51%)Last updated on 28 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHybrid Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 20.75 | 20.73 | -4.47% | 21.65 | 20.62 |
| Thu Nov 27 2025 | 21.78 | 21.7 | -0.37% | 22.21 | 20.79 |
| Wed Nov 26 2025 | 21.25 | 21.78 | 4.86% | 21.79 | 20.1 |
| Tue Nov 25 2025 | 20.89 | 20.77 | -0.86% | 21.38 | 20.11 |
| Mon Nov 24 2025 | 22.25 | 20.95 | -1.60% | 22.25 | 20.42 |
| Fri Nov 21 2025 | 21.98 | 21.29 | -2.16% | 21.98 | 20.87 |
| Thu Nov 20 2025 | 21.37 | 21.76 | -1.00% | 22.79 | 21.25 |
| Wed Nov 19 2025 | 21.55 | 21.98 | -2.22% | 22.37 | 21.55 |
| Tue Nov 18 2025 | 22.02 | 22.48 | -2.05% | 22.89 | 22.02 |
| Mon Nov 17 2025 | 23.43 | 22.95 | -2.17% | 23.43 | 22.29 |