Hybrid Financial Services Share Price History

HYBRIDFIN

Finance Small Cap

17.940.12 (0.67%)

Last updated on 30 Sep, 2026 | 15:23 IST

Free Demat with Zero AMC*

Hybrid Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	17.74	17.94	0.73%	18.35	17.5
Tue Sep 29 2026	18	17.81	2.59%	18	16.7
Mon Sep 28 2026	16.7	17.36	3.95%	18.35	16.7
Fri Sep 25 2026	17.06	16.7	-2.11%	17.13	16.42
Thu Sep 24 2026	16.79	17.06	1.61%	17.17	16.39
Wed Sep 23 2026	16.69	16.79	0.60%	17.19	16.2
Tue Sep 22 2026	16.6	16.69	0.54%	16.79	16.42
Mon Sep 21 2026	16.2	16.6	1.90%	16.7	16.2
Fri Sep 18 2026	16.2	16.29	0.43%	16.8	16.2
Thu Sep 17 2026	16.25	16.22	0.12%	16.67	16.2

1
2
3
4
...
25

Hybrid Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support