Hybrid Financial Services share price history

1.27 (6.14%)

Hybrid Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	21	21.97	6.14%	22.4	19.26
Tue Apr 21 2026	21.95	20.7	-2.40%	21.95	20.01
Mon Apr 20 2026	22.98	21.21	-3.50%	22.98	21.1
Fri Apr 17 2026	22.38	21.98	2.00%	22.38	21.6
Thu Apr 16 2026	21.29	21.55	6.68%	21.89	20.54
Wed Apr 15 2026	20.94	20.2	-2.13%	21.5	20.04
Mon Apr 13 2026	21.69	20.64	2.13%	21.69	19.98
Fri Apr 10 2026	21.59	20.21	0.05%	21.59	20.11
Thu Apr 09 2026	21.7	20.2	1.15%	21.7	19.85
Wed Apr 08 2026	18.8	19.97	9.19%	21.88	18.79