Hybrid Financial Services share price history

0.35 (2.14%)

Hybrid Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	16.69	16.7	2.14%	17	16
Wed Apr 01 2026	16	16.35	2.19%	17.39	16
Mon Mar 30 2026	15.3	16	-4.88%	17.27	15.3
Fri Mar 27 2026	16.95	16.82	2.25%	17.2	15.63
Wed Mar 25 2026	16.96	16.45	1.54%	16.98	15.98
Tue Mar 24 2026	16.2	16.2	0.00%	17	15.17
Mon Mar 23 2026	16.7	16.2	-2.99%	17.2	15.15
Fri Mar 20 2026	15.89	16.7	3.09%	16.97	15.75
Thu Mar 19 2026	16.48	16.2	-0.55%	16.48	15.6
Wed Mar 18 2026	15.61	16.29	5.03%	16.89	15.14