Hybrid Financial Services share price history
HYBRIDFIN
15.4
1.08 (7.54%)Last updated on 8 Sep, 2025 | 12:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHybrid Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 15.2 | 15.4 | 7.62% | 15.6 | 14.21 |
| Thu Sep 04 2025 | 15.27 | 14.31 | -3.96% | 15.27 | 14.15 |
| Wed Sep 03 2025 | 14.48 | 14.9 | 2.90% | 15 | 14.25 |
| Tue Sep 02 2025 | 14.71 | 14.48 | -1.56% | 15.43 | 14.26 |
| Mon Sep 01 2025 | 14.47 | 14.71 | 1.66% | 15.18 | 14.19 |
| Fri Aug 29 2025 | 14.97 | 14.47 | 0.00% | 15.18 | 14.1 |
| Thu Aug 28 2025 | 15.3 | 14.47 | -4.99% | 15.3 | 14.47 |
| Tue Aug 26 2025 | 15.13 | 15.23 | -3.85% | 16.35 | 15.05 |
| Mon Aug 25 2025 | 15.1 | 15.84 | -0.13% | 16 | 15.1 |
| Fri Aug 22 2025 | 14.81 | 15.86 | 1.93% | 16.22 | 14.78 |