Hybrid Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 21 | 21.13 | 2.08% | 22.4 | 19.26 |
| Tue Apr 21 2026 | 21.95 | 20.7 | -2.40% | 21.95 | 20.01 |
| Mon Apr 20 2026 | 22.98 | 21.21 | -3.50% | 22.98 | 21.1 |
| Fri Apr 17 2026 | 22.38 | 21.98 | 2.00% | 22.38 | 21.6 |
| Thu Apr 16 2026 | 21.29 | 21.55 | 6.68% | 21.89 | 20.54 |
| Wed Apr 15 2026 | 20.94 | 20.2 | -2.13% | 21.5 | 20.04 |
| Mon Apr 13 2026 | 21.69 | 20.64 | 2.13% | 21.69 | 19.98 |
| Fri Apr 10 2026 | 21.59 | 20.21 | 0.05% | 21.59 | 20.11 |
| Thu Apr 09 2026 | 21.7 | 20.2 | 1.15% | 21.7 | 19.85 |
| Wed Apr 08 2026 | 18.8 | 19.97 | 9.19% | 21.88 | 18.79 |
Hybrid Financial Services Associated Pages
- Hybrid Financial Services Share Price
- Hybrid Financial Services Share Price chart
- Hybrid Financial Services Fundamental Analysis
- Hybrid Financial Services Technical Analysis
- Hybrid Financial Services Peer Comparison
- Hybrid Financial Services Board of Directors
- Hybrid Financial Services Shareholding Pattern
