Hybrid Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 18 | 16.84 | -3.50% | 18.18 | 16.58 |
| Fri May 29 2026 | 17.2 | 17.45 | -0.51% | 17.98 | 16.85 |
| Wed May 27 2026 | 17.78 | 17.54 | -1.35% | 18.2 | 17.22 |
| Tue May 26 2026 | 18.37 | 17.78 | -0.67% | 18.37 | 17 |
| Mon May 25 2026 | 19.1 | 17.9 | -3.24% | 19.67 | 16.75 |
| Fri May 22 2026 | 18.84 | 18.5 | -1.80% | 19.29 | 17.7 |
| Thu May 21 2026 | 19.48 | 18.84 | 2.22% | 20 | 18.29 |
| Wed May 20 2026 | 17.3 | 18.43 | -1.34% | 19.18 | 17.3 |
| Tue May 19 2026 | 19 | 18.68 | -0.59% | 20.07 | 18.5 |
| Mon May 18 2026 | 19.87 | 18.79 | -3.74% | 19.87 | 18.29 |
Hybrid Financial Services Associated Pages
- Hybrid Financial Services Share Price
- Hybrid Financial Services Share Price chart
- Hybrid Financial Services Fundamental Analysis
- Hybrid Financial Services Technical Analysis
- Hybrid Financial Services Peer Comparison
- Hybrid Financial Services Board of Directors
- Hybrid Financial Services Shareholding Pattern
