Hybrid Financial Services share price history
HYBRIDFIN
23.53
1.12 (5.00%)Last updated on 10 Nov, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHybrid Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 22.63 | 23.53 | 5.04% | 23.53 | 22.52 |
| Fri Nov 07 2025 | 20.81 | 22.4 | 4.82% | 22.43 | 20.31 |
| Thu Nov 06 2025 | 21.78 | 21.37 | -4.34% | 21.88 | 21.21 |
| Tue Nov 04 2025 | 22.43 | 22.34 | -5.02% | 23 | 22.34 |
| Mon Nov 03 2025 | 23.45 | 23.52 | -4.74% | 24.6 | 23.45 |
| Fri Oct 31 2025 | 24.69 | 24.69 | -4.97% | 24.69 | 24.69 |
| Thu Oct 30 2025 | 25.98 | 25.98 | -5.04% | 25.98 | 25.98 |
| Wed Oct 29 2025 | 27.36 | 27.36 | -5.00% | 27.36 | 27.36 |
| Tue Oct 28 2025 | 28.8 | 28.8 | -5.01% | 28.8 | 28.8 |
| Mon Oct 27 2025 | 30.32 | 30.32 | -5.04% | 30.32 | 30.32 |