Hybrid Financial Services share price history
HYBRIDFIN
15.77
0.02 (-0.13%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHybrid Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 15.95 | 15.77 | -0.06% | 16.45 | 15.77 |
| Mon Sep 29 2025 | 15.25 | 15.78 | 2.53% | 15.94 | 15.25 |
| Fri Sep 26 2025 | 16.2 | 15.39 | -0.26% | 16.2 | 15.07 |
| Thu Sep 25 2025 | 14.68 | 15.43 | 4.61% | 16 | 14.6 |
| Wed Sep 24 2025 | 15.8 | 14.75 | 0.27% | 15.8 | 14.6 |
| Tue Sep 23 2025 | 14.42 | 14.71 | 2.51% | 14.98 | 14.26 |
| Mon Sep 22 2025 | 14.52 | 14.35 | -1.17% | 14.85 | 13.06 |
| Fri Sep 19 2025 | 14.68 | 14.52 | -1.09% | 15.1 | 14.21 |
| Thu Sep 18 2025 | 14.89 | 14.68 | -0.61% | 15.11 | 13.3 |
| Wed Sep 17 2025 | 14.6 | 14.77 | 0.41% | 15.25 | 14.6 |