Hybrid Financial Services share price history
HYBRIDFIN
18.37
0.45 (-2.39%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hybrid Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 18.21 | 18.37 | -2.34% | 19.2 | 18.21 |
| Thu Jan 08 2026 | 18.2 | 18.81 | -0.84% | 19.6 | 18.2 |
| Wed Jan 07 2026 | 19.98 | 18.97 | -2.12% | 19.98 | 18.54 |
| Tue Jan 06 2026 | 20.4 | 19.38 | -5.00% | 20.4 | 19.38 |
| Mon Jan 05 2026 | 21 | 20.4 | 1.75% | 21 | 19.5 |
| Fri Jan 02 2026 | 20.22 | 20.05 | -0.84% | 20.39 | 19.39 |
| Thu Jan 01 2026 | 20.29 | 20.22 | 4.33% | 20.35 | 19 |
| Wed Dec 31 2025 | 19.45 | 19.38 | 2.16% | 19.45 | 18.42 |
| Tue Dec 30 2025 | 19.29 | 18.97 | -0.94% | 19.79 | 18.53 |
| Mon Dec 29 2025 | 19.67 | 19.15 | -2.64% | 20.5 | 19 |
