Hybrid Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 17.84 | 18.86 | 1.29% | 19.54 | 17.84 |
| Thu Jul 09 2026 | 18.18 | 18.62 | -2.46% | 19.85 | 18.18 |
| Wed Jul 08 2026 | 19.6 | 19.09 | -3.54% | 20.7 | 18.8 |
| Tue Jul 07 2026 | 20.57 | 19.79 | -0.05% | 20.57 | 19.25 |
| Mon Jul 06 2026 | 20.76 | 19.8 | -4.62% | 21.5 | 19.72 |
| Fri Jul 03 2026 | 19.23 | 20.76 | 4.37% | 20.88 | 19.23 |
| Thu Jul 02 2026 | 20.29 | 19.89 | 1.38% | 20.29 | 19.01 |
| Wed Jul 01 2026 | 18.78 | 19.62 | -0.71% | 20.6 | 18.78 |
| Tue Jun 30 2026 | 20.79 | 19.76 | -4.95% | 20.79 | 19.76 |
| Mon Jun 29 2026 | 21.87 | 20.79 | -4.94% | 21.87 | 20.79 |
Hybrid Financial Services Associated Pages
- Hybrid Financial Services Share Price
- Hybrid Financial Services Share Price chart
- Hybrid Financial Services Fundamental Analysis
- Hybrid Financial Services Technical Analysis
- Hybrid Financial Services Peer Comparison
- Hybrid Financial Services Board of Directors
- Hybrid Financial Services Shareholding Pattern
