Hybrid Financial Services share price history
HYBRIDFIN
18.81
0.31 (-1.62%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Hybrid Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 19.34 | 18.81 | -1.62% | 19.35 | 18.21 |
| Thu Feb 19 2026 | 18.5 | 19.12 | 4.25% | 19.48 | 18.34 |
| Wed Feb 18 2026 | 20.09 | 18.34 | -6.90% | 20.97 | 18.1 |
| Tue Feb 17 2026 | 19.29 | 19.7 | 0.10% | 20.97 | 19.29 |
| Mon Feb 16 2026 | 19.7 | 19.68 | -0.10% | 20.98 | 19 |
| Fri Feb 13 2026 | 21 | 19.7 | -7.16% | 21.97 | 19.11 |
| Thu Feb 12 2026 | 21 | 21.22 | 1.77% | 21.89 | 20.01 |
| Wed Feb 11 2026 | 20.94 | 20.85 | -0.43% | 22 | 19.6 |
| Tue Feb 10 2026 | 20.46 | 20.94 | 4.86% | 21.89 | 19 |
| Mon Feb 09 2026 | 20.1 | 19.97 | 0.55% | 20.25 | 18.54 |
Hybrid Financial Services Associated Pages
- Hybrid Financial Services Share Price
- Hybrid Financial Services Share Price chart
- Hybrid Financial Services Fundamental Analysis
- Hybrid Financial Services Technical Analysis
- Hybrid Financial Services Peer Comparison
- Hybrid Financial Services Board of Directors
- Hybrid Financial Services Shareholding Pattern
