HVAX Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 632.75 | 656 | -1.21% | 663 | 632.75 |
| Mon Jun 08 2026 | 664.5 | 664.04 | -5.00% | 664.5 | 664.04 |
| Fri Jun 05 2026 | 664.95 | 699 | 3.87% | 699 | 664.95 |
| Thu Jun 04 2026 | 667 | 672.95 | 4.17% | 672.95 | 667 |
| Wed Jun 03 2026 | 666 | 646 | -2.57% | 666 | 646 |
| Tue Jun 02 2026 | 700 | 663.04 | -1.68% | 708.04 | 640.65 |
| Mon Jun 01 2026 | 670 | 674.34 | -4.35% | 685 | 669.75 |
| Fri May 29 2026 | 701.2 | 705 | -3.06% | 715 | 695 |
| Wed May 27 2026 | 736 | 727.29 | -4.30% | 745 | 722 |
| Tue May 26 2026 | 761 | 760 | -1.69% | 761 | 737.2 |
