HVAX Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 716 | 716 | 0.70% | 716 | 716 |
| Wed Feb 25 2026 | 720 | 711 | 0.99% | 720 | 711 |
| Tue Feb 24 2026 | 708 | 704 | -4.98% | 708 | 704 |
| Mon Feb 23 2026 | 708 | 740.9 | 4.79% | 740.9 | 708 |
| Fri Feb 20 2026 | 702 | 707 | -4.01% | 707 | 702 |
| Thu Feb 19 2026 | 736.5 | 736.5 | 0.03% | 736.5 | 736.5 |
| Wed Feb 18 2026 | 743.29 | 736.25 | -5.00% | 758 | 736.25 |
| Tue Feb 17 2026 | 768 | 775 | -3.80% | 775 | 766.25 |
| Mon Feb 16 2026 | 805.59 | 805.59 | -5.00% | 805.59 | 805.59 |
| Thu Feb 12 2026 | 848 | 848 | -0.82% | 848 | 848 |
