HVAX Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 602 | 605.5 | -2.34% | 606 | 602 |
| Wed Aug 05 2026 | 620 | 620 | 0.49% | 620 | 620 |
| Tue Aug 04 2026 | 667 | 617 | -3.59% | 667 | 617 |
| Mon Aug 03 2026 | 640 | 640 | -0.15% | 640 | 640 |
| Thu Jul 30 2026 | 625 | 640.95 | 2.55% | 641.95 | 599 |
| Tue Jul 28 2026 | 625 | 625 | -1.57% | 625 | 625 |
| Mon Jul 27 2026 | 633 | 635 | 1.93% | 635 | 633 |
| Fri Jul 24 2026 | 655 | 623 | -4.89% | 655 | 623 |
| Thu Jul 23 2026 | 655 | 655 | -0.08% | 655 | 655 |
| Wed Jul 22 2026 | 658.45 | 655.54 | -4.99% | 660.09 | 655.5 |
