HVAX Technologies share price history
HVAX
820
4.00 (0.49%)Last updated on 5 Sep, 2025 | 14:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHVAX Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 820 | 820 | 0.49% | 820 | 820 |
| Thu Sep 04 2025 | 816 | 816 | 0.12% | 816 | 816 |
| Wed Sep 03 2025 | 815 | 815 | -4.68% | 823 | 815 |
| Tue Sep 02 2025 | 854 | 855 | 4.27% | 861 | 854 |
| Tue Aug 26 2025 | 820 | 820 | -4.37% | 820 | 820 |
| Wed Aug 20 2025 | 810 | 857.45 | 5.00% | 857.45 | 810 |
| Tue Aug 19 2025 | 800 | 816.65 | -2.78% | 850 | 799.09 |
| Mon Aug 18 2025 | 840 | 840 | 0.00% | 840 | 840 |
| Thu Aug 14 2025 | 840 | 840 | 0.00% | 840 | 840 |
| Wed Aug 13 2025 | 850.45 | 840 | 3.70% | 850.5 | 769.5 |