HVAX Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 810 | 805.45 | -0.56% | 829 | 775.3 |
| Mon Apr 06 2026 | 849 | 810 | -0.37% | 849 | 772.4 |
| Thu Apr 02 2026 | 785 | 813.04 | 5.00% | 813.04 | 785 |
| Wed Apr 01 2026 | 774 | 774.34 | 3.38% | 775 | 774 |
| Mon Mar 30 2026 | 711 | 749 | 2.92% | 749 | 709 |
| Fri Mar 27 2026 | 715 | 727.75 | 1.09% | 741 | 683.95 |
| Wed Mar 25 2026 | 701 | 719.9 | 0.00% | 719.9 | 701 |
| Tue Mar 24 2026 | 719.9 | 719.9 | 0.00% | 719.9 | 719.9 |
| Mon Mar 23 2026 | 735 | 719.9 | -0.01% | 735 | 685.09 |
| Fri Mar 20 2026 | 720 | 720 | 0.55% | 720 | 720 |
