HVAX Technologies share price history
HVAX
970
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHVAX Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1004.95 | 970 | 1.14% | 1007 | 970 |
| Fri Sep 26 2025 | 979.95 | 959.04 | 1.59% | 980 | 930.04 |
| Thu Sep 25 2025 | 940 | 944 | -3.67% | 944.04 | 940 |
| Wed Sep 24 2025 | 999.95 | 980 | 4.51% | 999.95 | 980 |
| Tue Sep 23 2025 | 885 | 937.75 | 10.00% | 937.75 | 885 |
| Mon Sep 22 2025 | 852.5 | 852.5 | 10.00% | 852.5 | 852.5 |
| Fri Sep 19 2025 | 775 | 775 | -4.91% | 775 | 775 |
| Thu Sep 18 2025 | 810 | 815 | 4.89% | 815 | 810 |
| Wed Sep 17 2025 | 775 | 777 | 2.10% | 799.04 | 775 |
| Tue Sep 16 2025 | 776 | 761 | -2.50% | 776 | 761 |