HVAX Technologies share price history
HVAX
795
2.50 (-0.31%)Last updated on 13 Jan, 2026 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HVAX Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 795 | 795 | -4.21% | 795 | 795 |
| Fri Jan 09 2026 | 825 | 829.95 | 0.00% | 829.95 | 825 |
| Thu Jan 08 2026 | 829 | 829.95 | 2.00% | 850 | 829 |
| Wed Jan 07 2026 | 800 | 813.7 | -2.55% | 825 | 793.25 |
| Wed Dec 31 2025 | 835 | 835 | 4.38% | 835 | 835 |
| Fri Dec 26 2025 | 800 | 800 | -1.05% | 800 | 800 |
| Wed Dec 24 2025 | 800 | 808.5 | 5.00% | 808.5 | 800 |
| Tue Dec 23 2025 | 786 | 770 | -4.94% | 794.5 | 770 |
| Mon Dec 22 2025 | 803.29 | 810 | -4.20% | 815 | 803.29 |
| Fri Dec 19 2025 | 845.79 | 845.54 | -5.00% | 845.79 | 845.5 |
