HVAX Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 792 | 809 | -2.11% | 809 | 792 |
| Fri May 15 2026 | 826.45 | 826.45 | 0.00% | 826.45 | 826.45 |
| Thu May 14 2026 | 762 | 826.45 | 3.31% | 828 | 762 |
| Wed May 13 2026 | 770 | 800 | 2.70% | 800 | 770 |
| Tue May 12 2026 | 805 | 779 | -3.23% | 805 | 777 |
| Fri May 08 2026 | 805 | 805 | -4.59% | 805 | 805 |
| Wed May 06 2026 | 820 | 843.75 | 4.30% | 843.75 | 820 |
| Tue May 05 2026 | 821 | 809 | -1.22% | 821 | 809 |
| Mon May 04 2026 | 806.95 | 819 | 5.00% | 819 | 806.95 |
| Thu Apr 30 2026 | 763.09 | 780 | -1.30% | 780 | 763.09 |
