HVAX Technologies share price history
HVAX
910.15
19.85 (-2.13%)Last updated on 20 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHVAX Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 910 | 910.15 | -2.13% | 910.15 | 910 |
| Fri Oct 17 2025 | 930 | 930 | -1.06% | 930 | 930 |
| Wed Oct 15 2025 | 937 | 940 | 2.73% | 960.75 | 937 |
| Tue Oct 14 2025 | 915 | 915 | -3.68% | 915 | 915 |
| Fri Oct 10 2025 | 946 | 950 | 0.48% | 950 | 946 |
| Thu Oct 09 2025 | 950 | 945.5 | -3.52% | 950 | 945 |
| Wed Oct 08 2025 | 963 | 979.95 | 1.81% | 979.95 | 963 |
| Tue Oct 07 2025 | 925 | 962.5 | 4.05% | 964.9 | 925 |
| Mon Oct 06 2025 | 935 | 925 | -0.75% | 944 | 910 |
| Fri Oct 03 2025 | 935 | 932 | -0.32% | 966 | 925 |