HVAX Technologies share price history
HVAX
790
0.00 (0.00%)Last updated on 4 Dec, 2025 | 13:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHVAX Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 753 | 790 | 0.00% | 790 | 753 |
| Wed Dec 03 2025 | 867 | 790 | -4.82% | 867 | 790 |
| Fri Nov 28 2025 | 790 | 830 | 1.84% | 830 | 790 |
| Thu Nov 27 2025 | 845 | 815 | -4.12% | 845 | 807.5 |
| Wed Nov 26 2025 | 804 | 850 | 0.53% | 850 | 804 |
| Tue Nov 25 2025 | 846 | 845.54 | -5.00% | 846 | 845.54 |
| Wed Nov 19 2025 | 910 | 890.04 | -4.09% | 910 | 881.59 |
| Tue Nov 18 2025 | 928 | 928 | -0.11% | 928 | 928 |
| Mon Nov 17 2025 | 925 | 929 | 1.56% | 929 | 925 |
| Fri Nov 14 2025 | 850.09 | 914.75 | 4.66% | 914.75 | 830.29 |