HVAX Technologies share price history
HVAX
808
38.00 (4.94%)Last updated on 24 Dec, 2025 | 13:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HVAX Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 800 | 808 | 4.94% | 808 | 800 |
| Tue Dec 23 2025 | 786 | 770 | -4.94% | 794.5 | 770 |
| Mon Dec 22 2025 | 803.29 | 810 | -4.20% | 815 | 803.29 |
| Fri Dec 19 2025 | 845.79 | 845.54 | -5.00% | 845.79 | 845.5 |
| Wed Dec 17 2025 | 890 | 890 | 3.49% | 890 | 890 |
| Tue Dec 16 2025 | 792 | 859.95 | 4.29% | 862 | 792 |
| Mon Dec 15 2025 | 815 | 824.59 | 3.66% | 834 | 815 |
| Wed Dec 10 2025 | 795.45 | 795.45 | 0.00% | 795.45 | 795.45 |
| Tue Dec 09 2025 | 795 | 795.45 | 0.06% | 800 | 795 |
| Fri Dec 05 2025 | 790 | 795 | 0.63% | 795 | 790 |
