HVAX Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 695 | 695 | -1.97% | 695 | 695 |
| Wed Jul 15 2026 | 709 | 709 | -0.13% | 709 | 709 |
| Tue Jul 14 2026 | 709.95 | 709.95 | 4.83% | 711.09 | 705 |
| Mon Jul 13 2026 | 671 | 677.25 | 5.00% | 677.25 | 670 |
| Fri Jul 10 2026 | 645 | 645 | 2.38% | 645 | 645 |
| Thu Jul 09 2026 | 635 | 630 | 1.29% | 635 | 630 |
| Wed Jul 08 2026 | 621 | 622 | 0.19% | 622 | 620.84 |
| Tue Jul 07 2026 | 618 | 620.84 | 5.00% | 620.84 | 618 |
| Mon Jul 06 2026 | 594.95 | 591.29 | 0.43% | 595 | 590 |
| Fri Jul 03 2026 | 616 | 588.75 | -4.42% | 620 | 585.2 |
