HVAX Technologies share price history
HVAX
885
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHVAX Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 885 | 885 | 4.73% | 885 | 885 |
| Fri Nov 07 2025 | 851 | 845 | -0.24% | 888 | 845 |
| Thu Nov 06 2025 | 847 | 847 | -4.83% | 847 | 847 |
| Tue Nov 04 2025 | 890 | 890 | -3.78% | 890 | 890 |
| Mon Nov 03 2025 | 902 | 925 | 2.55% | 925 | 902 |
| Fri Oct 31 2025 | 902 | 902 | 0.00% | 902 | 902 |
| Thu Oct 30 2025 | 902 | 902 | 0.00% | 902 | 902 |
| Mon Oct 27 2025 | 902 | 902 | 0.11% | 910 | 902 |
| Fri Oct 24 2025 | 901 | 901 | 0.11% | 901 | 900.95 |
| Thu Oct 23 2025 | 895.5 | 900 | -1.12% | 900 | 895.5 |