HVAX Technologies share price history
HVAX
736.25
8.75 (-1.17%)Last updated on 6 Feb, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HVAX Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 736.25 | 736.25 | -1.17% | 736.25 | 736.25 |
| Wed Feb 04 2026 | 715 | 745 | 4.93% | 745 | 715 |
| Tue Feb 03 2026 | 730 | 710 | -3.93% | 730 | 710 |
| Tue Jan 27 2026 | 739.04 | 739.04 | -5.00% | 739.04 | 739.04 |
| Thu Jan 22 2026 | 777.84 | 777.9 | 2.74% | 777.9 | 777.84 |
| Wed Jan 21 2026 | 757.2 | 757.15 | -5.00% | 770 | 757.15 |
| Tue Jan 20 2026 | 795 | 797 | 0.25% | 797 | 795 |
| Fri Jan 16 2026 | 795 | 795 | 0.00% | 795 | 795 |
| Tue Jan 13 2026 | 795 | 795 | -0.31% | 795 | 795 |
| Mon Jan 12 2026 | 805 | 797.5 | -3.91% | 805 | 788.5 |
