HVAX Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 815 | 816.95 | 1.91% | 819 | 815 |
| Fri Apr 24 2026 | 799.95 | 801.65 | -0.29% | 805 | 799.95 |
| Wed Apr 22 2026 | 835 | 804 | -0.73% | 835 | 804 |
| Tue Apr 21 2026 | 803 | 809.9 | 3.04% | 809.9 | 803 |
| Mon Apr 20 2026 | 800 | 786 | -4.15% | 800 | 786 |
| Fri Apr 17 2026 | 781 | 820 | 0.72% | 820 | 775.29 |
| Thu Apr 16 2026 | 830 | 814.15 | -5.00% | 830 | 814.15 |
| Wed Apr 15 2026 | 850 | 857 | -2.61% | 869 | 845 |
| Mon Apr 13 2026 | 875 | 880 | -0.79% | 880 | 875 |
| Thu Apr 09 2026 | 887.75 | 887 | 4.88% | 887.95 | 849.95 |
