HVAX Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 716 | 716.09 | 5.00% | 716.09 | 715.5 |
| Fri Mar 13 2026 | 726.04 | 682 | -1.37% | 726.04 | 682 |
| Thu Mar 12 2026 | 720.15 | 691.5 | 0.82% | 720.15 | 686.04 |
| Wed Mar 11 2026 | 693 | 685.9 | -5.00% | 693 | 685.9 |
| Mon Mar 09 2026 | 722 | 722 | 0.00% | 722 | 722 |
| Fri Mar 06 2026 | 708 | 722 | 1.98% | 743.29 | 708 |
| Wed Mar 04 2026 | 708 | 707.95 | -0.99% | 710 | 700 |
| Mon Mar 02 2026 | 715 | 715 | 1.42% | 715 | 715 |
| Fri Feb 27 2026 | 716 | 705 | -1.54% | 716 | 705 |
| Thu Feb 26 2026 | 716 | 716 | 0.70% | 716 | 716 |
