| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 840 | 840 | 0.00% | 840 | 840 |
| Thu Aug 14 2025 | 840 | 840 | 0.00% | 840 | 840 |
| Wed Aug 13 2025 | 850.45 | 840 | 3.70% | 850.5 | 769.5 |
| Mon Aug 11 2025 | 811 | 810 | -0.03% | 811 | 810 |
| Fri Aug 08 2025 | 810.25 | 810.25 | 0.00% | 810.25 | 810.25 |
| Thu Aug 07 2025 | 810.25 | 810.25 | 0.00% | 810.25 | 810.25 |
| Tue Aug 05 2025 | 815 | 810.25 | -5.00% | 815 | 810.25 |
| Mon Aug 04 2025 | 855 | 852.9 | -5.00% | 855 | 852.9 |
| Fri Aug 01 2025 | 902.5 | 897.75 | -5.00% | 902.5 | 897.75 |
| Wed Jul 23 2025 | 945 | 945 | 0.00% | 945 | 945 |