HVAX Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 667 | 640 | -3.66% | 667 | 640 |
| Thu Jun 25 2026 | 663 | 664.34 | 0.13% | 667 | 663 |
| Wed Jun 24 2026 | 671.9 | 663.5 | 3.48% | 671.9 | 660 |
| Tue Jun 23 2026 | 660 | 641.2 | -2.85% | 660 | 630 |
| Mon Jun 22 2026 | 660 | 660 | 0.00% | 660 | 660 |
| Fri Jun 19 2026 | 660 | 660 | 0.00% | 660 | 660 |
| Thu Jun 18 2026 | 645 | 660 | 3.94% | 660 | 645 |
| Wed Jun 17 2026 | 629 | 635 | 0.79% | 635 | 629 |
| Tue Jun 16 2026 | 630 | 630 | -3.56% | 640 | 630 |
| Mon Jun 15 2026 | 635 | 653.25 | 2.87% | 653.25 | 635 |
