Humming Bird Education Share Price History

HBEL

Miscellaneous Small Cap

28.50.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Humming Bird Education Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Sep 18 2026	28.5	28.5	-0.35%	28.5	28.5
Tue Sep 15 2026	28.6	28.6	0.00%	28.6	28.6
Fri Sep 11 2026	28.6	28.6	0.00%	28.6	28.6
Thu Sep 10 2026	28.7	28.6	4.57%	28.7	28.5
Wed Sep 09 2026	27.37	27.35	4.79%	27.39	27.29
Tue Sep 08 2026	27.5	26.1	-3.44%	28.37	26.1
Mon Sep 07 2026	26.98	27.03	4.97%	27.03	26.98
Tue Sep 01 2026	25.75	25.75	4.46%	25.75	24.65
Mon Aug 31 2026	24.6	24.65	4.98%	24.65	24.6
Fri Aug 28 2026	21.27	23.48	4.96%	23.48	21.27

1
2
3
4
...
16

Humming Bird Education Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support