Humming Bird Education share price history
HBEL
24.15
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Humming Bird Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 24.14 | 24.14 | 4.96% | 24.14 | 24.14 |
| Tue Jan 06 2026 | 22.79 | 23 | -4.17% | 23 | 22.79 |
| Mon Jan 05 2026 | 24.6 | 24 | 0.46% | 24.6 | 24 |
| Thu Jan 01 2026 | 23.89 | 23.89 | 4.83% | 23.89 | 23.89 |
| Fri Dec 26 2025 | 22.79 | 22.79 | -5.04% | 22.79 | 22.79 |
| Wed Dec 24 2025 | 24 | 24 | 0.00% | 24 | 24 |
| Mon Dec 22 2025 | 24 | 24 | 2.00% | 24 | 24 |
| Tue Dec 16 2025 | 23.53 | 23.53 | 1.03% | 23.53 | 23.53 |
| Thu Dec 11 2025 | 23.25 | 23.29 | 0.82% | 23.29 | 23.2 |
| Wed Dec 10 2025 | 23.1 | 23.1 | 0.00% | 23.1 | 23.1 |
