Humming Bird Education share price history
HBEL
28.57
1.35 (4.96%)Last updated on 10 Nov, 2025 | 13:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHumming Bird Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 28.58 | 28.57 | 5.00% | 28.58 | 26.2 |
| Fri Nov 07 2025 | 27.21 | 27.21 | 4.94% | 27.21 | 27.21 |
| Thu Nov 06 2025 | 25.93 | 25.93 | 4.98% | 25.93 | 25.93 |
| Mon Nov 03 2025 | 26 | 24.7 | -5.00% | 26 | 24.7 |
| Fri Oct 31 2025 | 27.5 | 26 | -4.97% | 27.5 | 26 |
| Thu Oct 30 2025 | 28.79 | 27.36 | -4.97% | 28.79 | 27.36 |
| Wed Oct 29 2025 | 28.79 | 28.79 | -0.10% | 28.79 | 28.79 |
| Tue Oct 28 2025 | 30.39 | 28.82 | -4.85% | 31.8 | 28.79 |
| Mon Oct 27 2025 | 30.62 | 30.29 | 3.80% | 30.62 | 30 |
| Fri Oct 24 2025 | 29.19 | 29.18 | 5.00% | 29.19 | 26.5 |