Humming Bird Education share price history
HBEL
72.43
0.00 (0.00%)Last updated on 8 Sep, 2025 | 12:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHumming Bird Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 68.8 | 68.8 | -5.01% | 68.8 | 68.8 |
| Wed Sep 03 2025 | 72.43 | 72.43 | -4.98% | 72.43 | 72.43 |
| Tue Sep 02 2025 | 79 | 76.23 | -10.00% | 80 | 76.23 |
| Fri Aug 29 2025 | 92.69 | 84.7 | -8.62% | 95 | 83.43 |
| Thu Aug 28 2025 | 96 | 92.69 | -6.37% | 96 | 92.69 |
| Wed Aug 20 2025 | 99 | 99 | -2.94% | 99 | 99 |
| Tue Aug 19 2025 | 92.94 | 102 | 9.68% | 102 | 90 |
| Mon Aug 11 2025 | 93 | 93 | -1.06% | 93 | 93 |
| Thu Jul 31 2025 | 94 | 94 | 0.00% | 94 | 94 |
| Mon Jul 28 2025 | 94 | 94 | 0.00% | 94 | 94 |