Humming Bird Education share price history
HBEL
22.5
1.18 (-4.98%)Last updated on 20 Feb, 2026 | 15:01 IST
BUYSELL
Free Demat with Zero AMC*
Humming Bird Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 24.86 | 22.5 | -4.98% | 24.86 | 22.5 |
| Thu Feb 19 2026 | 23.68 | 23.68 | 5.01% | 23.68 | 23.68 |
| Wed Feb 18 2026 | 22.55 | 22.55 | 4.98% | 22.55 | 22.55 |
| Tue Feb 17 2026 | 21.48 | 21.48 | 4.99% | 21.48 | 21.48 |
| Mon Feb 16 2026 | 20.46 | 20.46 | 4.92% | 20.46 | 20.46 |
| Fri Feb 13 2026 | 19.5 | 19.5 | 5.01% | 19.5 | 19.5 |
| Thu Feb 12 2026 | 18.57 | 18.57 | 4.92% | 18.57 | 18.57 |
| Wed Feb 11 2026 | 17.7 | 17.7 | 4.98% | 17.7 | 17.7 |
| Mon Feb 09 2026 | 15.26 | 16.86 | 5.05% | 16.86 | 15.26 |
| Tue Feb 03 2026 | 16.1 | 16.05 | -4.97% | 16.1 | 16.05 |
Humming Bird Education Associated Pages
