Humming Bird Education share price history
HBEL
21
0.44 (2.14%)Last updated on 4 Dec, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHumming Bird Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 21 | 21 | 2.19% | 21 | 21 |
| Wed Dec 03 2025 | 21 | 20.55 | -4.99% | 21 | 20.55 |
| Tue Dec 02 2025 | 22 | 21.63 | 0.00% | 22 | 21.63 |
| Mon Dec 01 2025 | 23 | 21.63 | -4.96% | 23 | 21.63 |
| Fri Nov 28 2025 | 22.76 | 22.76 | -4.97% | 22.76 | 22.76 |
| Thu Nov 27 2025 | 23.94 | 23.95 | -4.96% | 23.95 | 23.94 |
| Mon Nov 24 2025 | 25.2 | 25.2 | 5.00% | 25.2 | 25.2 |
| Tue Nov 18 2025 | 24.1 | 24 | -2.83% | 24.1 | 24 |
| Mon Nov 17 2025 | 25.73 | 24.7 | -5.00% | 25.73 | 24.7 |
| Fri Nov 14 2025 | 26 | 26 | -4.38% | 26 | 26 |