Humming Bird Education share price history
HBEL
24
0.00 (0.00%)Last updated on 24 Dec, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Humming Bird Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 24 | 24 | 0.00% | 24 | 24 |
| Mon Dec 22 2025 | 24 | 24 | 2.00% | 24 | 24 |
| Tue Dec 16 2025 | 23.53 | 23.53 | 1.03% | 23.53 | 23.53 |
| Thu Dec 11 2025 | 23.25 | 23.29 | 0.82% | 23.29 | 23.2 |
| Wed Dec 10 2025 | 23.1 | 23.1 | 0.00% | 23.1 | 23.1 |
| Tue Dec 09 2025 | 23.1 | 23.1 | 0.00% | 23.1 | 23.1 |
| Mon Dec 08 2025 | 22.04 | 23.1 | 5.00% | 23.1 | 22.04 |
| Fri Dec 05 2025 | 22.04 | 22 | 4.76% | 22.04 | 22 |
| Thu Dec 04 2025 | 21 | 21 | 2.19% | 21 | 21 |
| Wed Dec 03 2025 | 21 | 20.55 | -4.99% | 21 | 20.55 |
