Humming Bird Education share price history
HBEL
27.96
1.47 (-4.99%)Last updated on 20 Oct, 2025 | 11:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHumming Bird Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 27.96 | 27.96 | -4.99% | 27.96 | 27.96 |
| Fri Oct 17 2025 | 32.5 | 29.43 | -4.94% | 32.5 | 29.43 |
| Thu Oct 16 2025 | 30.96 | 30.96 | -5.00% | 30.96 | 30.96 |
| Wed Oct 15 2025 | 32.59 | 32.59 | -4.96% | 32.59 | 32.59 |
| Tue Oct 14 2025 | 34.29 | 34.29 | -4.99% | 34.5 | 34.29 |
| Mon Oct 13 2025 | 36.09 | 36.09 | -5.03% | 36.09 | 36.09 |
| Fri Oct 10 2025 | 38.5 | 38 | -5.00% | 38.5 | 38 |
| Thu Oct 09 2025 | 40.2 | 40 | -2.87% | 40.2 | 40 |
| Wed Oct 08 2025 | 41.18 | 41.18 | -4.98% | 41.18 | 41.18 |
| Tue Oct 07 2025 | 42.79 | 43.34 | 1.29% | 44.93 | 42.7 |