Humming Bird Education share price history
HBEL
43.7
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHumming Bird Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 43.7 | 43.7 | -5.00% | 43.7 | 43.7 |
| Fri Sep 26 2025 | 46 | 46 | -4.29% | 46 | 46 |
| Thu Sep 25 2025 | 48.06 | 48.06 | -5.00% | 48.06 | 48.06 |
| Wed Sep 24 2025 | 50.59 | 50.59 | -5.00% | 50.59 | 50.59 |
| Fri Sep 19 2025 | 53.25 | 53.25 | -5.01% | 53.25 | 53.25 |
| Thu Sep 18 2025 | 56.06 | 56.06 | -4.98% | 56.06 | 56.06 |
| Wed Sep 17 2025 | 59 | 59 | -5.01% | 59 | 59 |
| Tue Sep 16 2025 | 62.11 | 62.11 | -4.99% | 62.11 | 62.11 |
| Fri Sep 12 2025 | 65.37 | 65.37 | -4.99% | 65.4 | 65.37 |
| Fri Sep 05 2025 | 68.8 | 68.8 | -5.01% | 68.8 | 68.8 |