Huhtamaki India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 320.26 | 314.9 | -1.18% | 330 | 306.12 |
| Fri Jul 24 2026 | 291.98 | 318.67 | 7.16% | 320.77 | 288.05 |
| Thu Jul 23 2026 | 291 | 297.38 | 1.85% | 319.7 | 291 |
| Wed Jul 22 2026 | 270.29 | 291.98 | 10.52% | 307.5 | 268.89 |
| Tue Jul 21 2026 | 252.88 | 264.19 | 5.77% | 269 | 245 |
| Mon Jul 20 2026 | 242.69 | 249.78 | 5.20% | 251.97 | 240.97 |
| Fri Jul 17 2026 | 233.8 | 237.44 | 2.04% | 240 | 223.69 |
| Thu Jul 16 2026 | 226.88 | 232.69 | 4.68% | 237.44 | 225.08 |
| Wed Jul 15 2026 | 216.94 | 222.28 | 3.02% | 223.05 | 215.82 |
| Tue Jul 14 2026 | 219.69 | 215.77 | -2.60% | 221.49 | 215 |
