Huhtamaki India share price history
HUHTAMAKI
240.06
0.88 (-0.37%)Last updated on 11 Nov, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHuhtamaki India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 239.2 | 240.28 | -0.27% | 242.09 | 239.2 |
| Mon Nov 10 2025 | 236.71 | 240.94 | 2.08% | 242.55 | 236.02 |
| Fri Nov 07 2025 | 239.07 | 236.02 | -0.99% | 240 | 234 |
| Thu Nov 06 2025 | 247.3 | 238.38 | -3.54% | 247.83 | 237 |
| Tue Nov 04 2025 | 247.27 | 247.13 | 0.22% | 248.8 | 244 |
| Mon Nov 03 2025 | 245.5 | 246.58 | 0.84% | 252.5 | 245.41 |
| Fri Oct 31 2025 | 249 | 244.53 | -1.84% | 250.72 | 243.52 |
| Thu Oct 30 2025 | 254.8 | 249.11 | -1.45% | 254.8 | 247.58 |
| Wed Oct 29 2025 | 257.35 | 252.78 | -1.67% | 259 | 251 |
| Tue Oct 28 2025 | 260.1 | 257.07 | -1.14% | 260.82 | 255.8 |