Huhtamaki India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 170.01 | 172.16 | 1.01% | 173.9 | 169.33 |
| Thu Mar 05 2026 | 170.77 | 170.44 | 0.82% | 171.96 | 166.6 |
| Wed Mar 04 2026 | 170 | 169.05 | -1.42% | 170.99 | 165 |
| Mon Mar 02 2026 | 174.88 | 171.49 | -2.85% | 174.88 | 167.86 |
| Fri Feb 27 2026 | 181.69 | 176.52 | -1.40% | 181.69 | 175.3 |
| Thu Feb 26 2026 | 172.78 | 179.02 | 3.64% | 183 | 172.78 |
| Wed Feb 25 2026 | 175.85 | 172.74 | -1.66% | 177.33 | 172 |
| Tue Feb 24 2026 | 178.69 | 175.66 | -1.94% | 178.75 | 174.5 |
| Mon Feb 23 2026 | 182.5 | 179.13 | -1.81% | 183.55 | 177.89 |
| Fri Feb 20 2026 | 184.19 | 182.44 | -0.40% | 184.19 | 181.24 |
