Huhtamaki India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 184.45 | 186.37 | 1.41% | 191 | 181.6 |
| Wed May 06 2026 | 178.1 | 183.77 | 3.47% | 185.88 | 178.1 |
| Tue May 05 2026 | 178 | 177.61 | -0.88% | 178.92 | 177.11 |
| Mon May 04 2026 | 177.99 | 179.19 | -0.09% | 180 | 177.92 |
| Thu Apr 30 2026 | 178.61 | 179.36 | -0.33% | 180 | 175.11 |
| Wed Apr 29 2026 | 178 | 179.96 | 1.12% | 180.89 | 177.63 |
| Tue Apr 28 2026 | 179.94 | 177.96 | -1.10% | 182 | 176.3 |
| Mon Apr 27 2026 | 182.19 | 179.94 | 1.52% | 183.33 | 178.55 |
| Fri Apr 24 2026 | 184.69 | 177.24 | -4.00% | 185 | 176.25 |
| Thu Apr 23 2026 | 189.38 | 184.63 | -2.81% | 189.38 | 183.88 |
