Huhtamaki India share price history
HUHTAMAKI
210.64
1.00 (-0.47%)Last updated on 24 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Huhtamaki India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 211 | 210.64 | -0.47% | 214.58 | 209.1 |
| Tue Dec 23 2025 | 211.99 | 211.63 | 0.25% | 213 | 209 |
| Mon Dec 22 2025 | 210.16 | 211.1 | 1.09% | 212 | 208.8 |
| Fri Dec 19 2025 | 205 | 208.83 | 1.62% | 209.88 | 205 |
| Thu Dec 18 2025 | 206 | 205.5 | -0.46% | 206.38 | 202.1 |
| Wed Dec 17 2025 | 209.33 | 206.46 | -1.84% | 210.08 | 206.02 |
| Tue Dec 16 2025 | 209.75 | 210.33 | -0.43% | 211.86 | 209.6 |
| Mon Dec 15 2025 | 213.25 | 211.24 | -0.68% | 213.25 | 208.8 |
| Fri Dec 12 2025 | 215.44 | 212.69 | -1.03% | 216.22 | 211.5 |
| Thu Dec 11 2025 | 210.86 | 214.91 | 1.48% | 218 | 208.28 |
