| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 233.05 | 230.56 | -0.43% | 233.2 | 229.3 |
| Tue Jul 15 2025 | 230.6 | 231.55 | 1.51% | 242.97 | 230.6 |
| Mon Jul 14 2025 | 229.82 | 228.11 | -0.74% | 229.82 | 225.69 |
| Fri Jul 11 2025 | 235.89 | 229.82 | -2.66% | 235.89 | 229.11 |
| Thu Jul 10 2025 | 236 | 236.11 | 1.31% | 240.21 | 234.5 |
| Wed Jul 09 2025 | 227 | 233.05 | 1.77% | 241 | 225.67 |
| Tue Jul 08 2025 | 233 | 228.99 | -1.18% | 233.8 | 224.39 |
| Mon Jul 07 2025 | 221.89 | 231.72 | 4.92% | 235.3 | 219.71 |
| Fri Jul 04 2025 | 218 | 220.86 | 1.52% | 222.8 | 216.32 |
| Thu Jul 03 2025 | 219.1 | 217.55 | -0.62% | 220.89 | 216.08 |