Huhtamaki India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 168.61 | 166.44 | -1.29% | 171.09 | 166.1 |
| Tue May 26 2026 | 171 | 168.61 | -0.82% | 176 | 167.77 |
| Mon May 25 2026 | 169.17 | 170 | 0.79% | 172.14 | 167.21 |
| Fri May 22 2026 | 169.63 | 168.67 | -0.57% | 170.21 | 167.5 |
| Thu May 21 2026 | 165.77 | 169.63 | 2.64% | 169.89 | 165 |
| Wed May 20 2026 | 161 | 165.27 | 0.95% | 166.58 | 160.55 |
| Tue May 19 2026 | 160.86 | 163.72 | 1.89% | 164.49 | 158.86 |
| Mon May 18 2026 | 165 | 160.69 | -2.84% | 166.25 | 158.91 |
| Fri May 15 2026 | 169.19 | 165.38 | -2.07% | 169.66 | 165 |
| Thu May 14 2026 | 170.89 | 168.88 | -0.56% | 174.41 | 167.39 |
