Huhtamaki India share price history
HUHTAMAKI
213.63
2.35 (-1.09%)Last updated on 4 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHuhtamaki India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 216.61 | 213.63 | -1.08% | 216.61 | 213.11 |
| Wed Dec 03 2025 | 218.39 | 215.97 | -0.61% | 218.44 | 211.44 |
| Tue Dec 02 2025 | 217.44 | 217.3 | -0.28% | 218.52 | 215 |
| Mon Dec 01 2025 | 221.36 | 217.92 | -0.55% | 225 | 217.35 |
| Fri Nov 28 2025 | 223.88 | 219.13 | -1.23% | 223.88 | 217 |
| Thu Nov 27 2025 | 224.57 | 221.86 | -0.53% | 226 | 221.1 |
| Wed Nov 26 2025 | 219.64 | 223.05 | 1.55% | 225 | 218.6 |
| Tue Nov 25 2025 | 218.63 | 219.64 | 0.55% | 221.75 | 218.02 |
| Mon Nov 24 2025 | 224.3 | 218.44 | -2.28% | 224.69 | 217.25 |
| Fri Nov 21 2025 | 224.1 | 223.53 | -1.04% | 226.74 | 222.6 |