Huhtamaki India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 05 2026 | 217.27 | 219.59 | 1.50% | 222.58 | 217.27 |
| Wed Nov 04 2026 | 210.19 | 216.35 | 3.30% | 218.89 | 208.85 |
| Tue Nov 03 2026 | 218.99 | 209.44 | -4.29% | 220.86 | 208.55 |
| Mon Nov 02 2026 | 207.94 | 218.83 | 5.68% | 225.89 | 207.1 |
| Fri Oct 30 2026 | 232.16 | 207.07 | -13.49% | 234.63 | 205.1 |
| Thu Oct 29 2026 | 239 | 239.35 | 4.26% | 243.41 | 222.5 |
| Wed Oct 28 2026 | 194.99 | 229.57 | 20.01% | 229.57 | 190.19 |
| Tue Oct 27 2026 | 215.3 | 191.3 | -11.51% | 223.61 | 185 |
| Mon Oct 26 2026 | 212 | 216.19 | 2.19% | 218.58 | 206.6 |
| Fri Oct 23 2026 | 226 | 211.55 | -5.99% | 231.88 | 210.32 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HUHTAMAKI
