Huhtamaki India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 165 | 160.7 | -2.83% | 166.26 | 158.91 |
| Fri May 15 2026 | 169.19 | 165.38 | -2.07% | 169.66 | 165 |
| Thu May 14 2026 | 170.89 | 168.88 | -0.56% | 174.41 | 167.39 |
| Wed May 13 2026 | 170.1 | 169.83 | -1.78% | 174.6 | 169.32 |
| Tue May 12 2026 | 177.32 | 172.91 | -3.35% | 180.32 | 171.42 |
| Mon May 11 2026 | 182.19 | 178.91 | -1.61% | 182.19 | 178 |
| Fri May 08 2026 | 184.47 | 181.83 | -2.43% | 185.8 | 181 |
| Thu May 07 2026 | 184.44 | 186.36 | 1.41% | 191 | 181.6 |
| Wed May 06 2026 | 178.1 | 183.77 | 3.47% | 185.88 | 178.1 |
| Tue May 05 2026 | 178 | 177.61 | -0.88% | 178.92 | 177.11 |
