Huhtamaki India share price history
HUHTAMAKI
238.15
3.73 (1.59%)Last updated on 5 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHuhtamaki India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 235.75 | 238.15 | 1.60% | 240 | 234.09 |
| Thu Sep 04 2025 | 231.5 | 234.41 | 1.00% | 237.38 | 229.39 |
| Wed Sep 03 2025 | 232.77 | 232.08 | -0.30% | 236.07 | 230.32 |
| Tue Sep 02 2025 | 230.8 | 232.77 | 0.85% | 237.69 | 230.1 |
| Mon Sep 01 2025 | 217 | 230.8 | 7.07% | 234 | 216.99 |
| Fri Aug 29 2025 | 210.05 | 215.55 | 2.20% | 217 | 209 |
| Thu Aug 28 2025 | 213 | 210.92 | -1.25% | 213.58 | 208.74 |
| Tue Aug 26 2025 | 217.39 | 213.58 | -1.86% | 217.39 | 212.3 |
| Mon Aug 25 2025 | 217.6 | 217.63 | 1.00% | 223.55 | 216.85 |
| Fri Aug 22 2025 | 218.99 | 215.47 | -0.67% | 218.99 | 214.1 |