Huhtamaki India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 187 | 190.31 | 2.06% | 192.1 | 186.2 |
| Thu Apr 16 2026 | 186.19 | 186.47 | 0.54% | 187.58 | 182.69 |
| Wed Apr 15 2026 | 178.89 | 185.46 | 6.17% | 188 | 178.8 |
| Mon Apr 13 2026 | 175 | 174.69 | -1.76% | 176.52 | 171.61 |
| Fri Apr 10 2026 | 175.02 | 177.82 | 1.47% | 180 | 174.61 |
| Thu Apr 09 2026 | 176.63 | 175.24 | -0.16% | 180 | 173 |
| Wed Apr 08 2026 | 174.77 | 175.52 | 4.05% | 178 | 171 |
| Tue Apr 07 2026 | 167.89 | 168.69 | 0.87% | 170.94 | 165.96 |
| Mon Apr 06 2026 | 164.03 | 167.24 | 2.46% | 167.69 | 162 |
| Thu Apr 02 2026 | 161.44 | 163.22 | 1.10% | 164.38 | 156.1 |
