Huhtamaki India share price history
HUHTAMAKI
186.49
8.60 (-4.41%)Last updated on 13 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Huhtamaki India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 194.3 | 186.49 | -7.29% | 196.61 | 185 |
| Fri Jan 09 2026 | 201.89 | 201.16 | -0.11% | 203.19 | 198.05 |
| Thu Jan 08 2026 | 204.61 | 201.38 | -2.19% | 206.97 | 200.02 |
| Wed Jan 07 2026 | 205.11 | 205.89 | -0.30% | 207.03 | 205 |
| Tue Jan 06 2026 | 207.17 | 206.5 | -1.56% | 209 | 204.8 |
| Mon Jan 05 2026 | 210.5 | 209.78 | -1.33% | 212.89 | 208.82 |
| Fri Jan 02 2026 | 209.3 | 212.6 | 1.06% | 213.94 | 209.3 |
| Thu Jan 01 2026 | 211 | 210.36 | -0.63% | 211.83 | 209 |
| Wed Dec 31 2025 | 206.35 | 211.69 | 2.12% | 212.5 | 206.35 |
| Tue Dec 30 2025 | 205.27 | 207.3 | 0.56% | 209.49 | 205.11 |
