Huhtamaki India share price history
HUHTAMAKI
232.87
1.05 (0.45%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHuhtamaki India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 231.97 | 232.87 | 0.45% | 233.23 | 231.42 |
| Mon Sep 29 2025 | 231 | 231.82 | 1.00% | 234 | 229 |
| Fri Sep 26 2025 | 236.8 | 229.52 | -2.83% | 246.44 | 228.1 |
| Thu Sep 25 2025 | 236 | 236.21 | 0.15% | 238.78 | 234.28 |
| Wed Sep 24 2025 | 236.38 | 235.86 | -0.22% | 241.1 | 234.85 |
| Tue Sep 23 2025 | 241.6 | 236.38 | -1.63% | 243.8 | 235 |
| Mon Sep 22 2025 | 242.5 | 240.3 | 0.13% | 253.69 | 239.05 |
| Fri Sep 19 2025 | 240.35 | 240 | 0.06% | 241.69 | 239.5 |
| Thu Sep 18 2025 | 236.8 | 239.86 | 2.79% | 242 | 233.14 |
| Wed Sep 17 2025 | 231.6 | 233.36 | 1.58% | 253 | 231.58 |