Huhtamaki India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 283.95 | 277.05 | -1.63% | 283.95 | 274.2 |
| Thu Aug 13 2026 | 281.14 | 281.64 | 1.17% | 284.45 | 278.39 |
| Wed Aug 12 2026 | 291.64 | 278.39 | -4.54% | 292.95 | 273.35 |
| Tue Aug 11 2026 | 286 | 291.64 | 2.44% | 294.79 | 285.25 |
| Mon Aug 10 2026 | 275.35 | 284.7 | 3.55% | 287 | 274.79 |
| Fri Aug 07 2026 | 287.85 | 274.95 | -5.17% | 289.39 | 271.35 |
| Thu Aug 06 2026 | 283.5 | 289.95 | 2.06% | 296 | 283.39 |
| Wed Aug 05 2026 | 286.79 | 284.1 | -1.45% | 294.14 | 278.1 |
| Tue Aug 04 2026 | 299.64 | 288.29 | -3.90% | 299.7 | 283.35 |
| Mon Aug 03 2026 | 298 | 300 | 0.62% | 310.7 | 295.5 |
