Huhtamaki India share price history
HUHTAMAKI
184.48
2.83 (1.56%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Huhtamaki India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 181.7 | 184.48 | 1.56% | 185 | 180.11 |
| Thu Feb 05 2026 | 184.8 | 181.64 | -1.62% | 185 | 180.35 |
| Wed Feb 04 2026 | 185.99 | 184.63 | 0.15% | 186.55 | 184 |
| Tue Feb 03 2026 | 185.39 | 184.36 | 1.42% | 190 | 182.75 |
| Mon Feb 02 2026 | 182 | 181.77 | -0.80% | 183.69 | 176 |
| Sun Feb 01 2026 | 179.25 | 183.24 | 1.69% | 185.66 | 179.25 |
| Fri Jan 30 2026 | 182 | 180.19 | -2.51% | 187.99 | 177.52 |
| Thu Jan 29 2026 | 189.1 | 184.83 | -2.27% | 189.1 | 183.8 |
| Wed Jan 28 2026 | 180.49 | 189.13 | 4.83% | 190.94 | 180.49 |
| Tue Jan 27 2026 | 179.25 | 180.41 | -0.36% | 181.99 | 178.3 |
