Huhtamaki India share price history
HUHTAMAKI
188.27
5.49 (-2.83%)Last updated on 13 Feb, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Huhtamaki India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 192.5 | 188.27 | -2.83% | 194.6 | 187.6 |
| Thu Feb 12 2026 | 191.86 | 193.75 | 1.09% | 196.53 | 188.8 |
| Wed Feb 11 2026 | 198 | 191.67 | 0.13% | 200.69 | 190.89 |
| Tue Feb 10 2026 | 190.89 | 191.42 | 0.77% | 196 | 187.22 |
| Mon Feb 09 2026 | 184.86 | 189.96 | 2.98% | 192 | 183.27 |
| Fri Feb 06 2026 | 181.69 | 184.47 | 1.56% | 185 | 180.11 |
| Thu Feb 05 2026 | 184.8 | 181.64 | -1.62% | 185 | 180.35 |
| Wed Feb 04 2026 | 185.99 | 184.63 | 0.15% | 186.55 | 184 |
| Tue Feb 03 2026 | 185.39 | 184.36 | 1.42% | 190 | 182.75 |
| Mon Feb 02 2026 | 182 | 181.77 | -0.80% | 183.69 | 176 |
