| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 216.56 | 212.26 | -0.15% | 219.9 | 211.41 |
| Thu Aug 14 2025 | 212.75 | 212.58 | -1.58% | 218.88 | 211.5 |
| Wed Aug 13 2025 | 213.19 | 215.99 | 1.31% | 218.83 | 210.97 |
| Tue Aug 12 2025 | 210 | 213.19 | 1.00% | 214.49 | 209.13 |
| Mon Aug 11 2025 | 206.5 | 211.07 | 1.74% | 214 | 206.35 |
| Fri Aug 08 2025 | 209 | 207.47 | -1.05% | 212.39 | 206.35 |
| Thu Aug 07 2025 | 214 | 209.67 | -2.24% | 214 | 203.41 |
| Wed Aug 06 2025 | 214 | 214.47 | -1.49% | 218.27 | 211.89 |
| Tue Aug 05 2025 | 218 | 217.72 | 0.17% | 219.21 | 217 |
| Mon Aug 04 2025 | 216.3 | 217.35 | -0.65% | 219.89 | 215.05 |