Huhtamaki India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 217.19 | 214.82 | -0.38% | 226 | 214.33 |
| Fri Jul 03 2026 | 211.89 | 215.63 | 2.34% | 217.55 | 210.69 |
| Thu Jul 02 2026 | 210.61 | 210.69 | 0.62% | 212.02 | 207.41 |
| Wed Jul 01 2026 | 196.1 | 209.39 | 6.20% | 214.86 | 196.1 |
| Tue Jun 30 2026 | 195 | 197.17 | 1.04% | 198.39 | 194.3 |
| Mon Jun 29 2026 | 198.35 | 195.14 | -0.94% | 198.35 | 191.88 |
| Thu Jun 25 2026 | 201 | 197 | -1.24% | 202.8 | 196.05 |
| Wed Jun 24 2026 | 195 | 199.47 | 2.95% | 200.5 | 193.14 |
| Tue Jun 23 2026 | 193 | 193.75 | 0.01% | 196.08 | 192.88 |
| Mon Jun 22 2026 | 188.8 | 193.74 | 4.25% | 199 | 186.05 |
