Huhtamaki India share price history
HUHTAMAKI
264.71
2.19 (-0.82%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHuhtamaki India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 270.1 | 264.71 | -0.82% | 271.8 | 261.97 |
| Fri Oct 17 2025 | 255.91 | 266.89 | 3.99% | 269.95 | 251.1 |
| Thu Oct 16 2025 | 248 | 256.64 | 12.58% | 265.89 | 244.11 |
| Wed Oct 15 2025 | 232 | 227.97 | -1.23% | 232.19 | 225.94 |
| Tue Oct 14 2025 | 235.39 | 230.82 | -1.56% | 235.72 | 229.05 |
| Mon Oct 13 2025 | 233.25 | 234.47 | -0.23% | 237.94 | 233.25 |
| Fri Oct 10 2025 | 231.6 | 235 | 0.73% | 236 | 231.6 |
| Thu Oct 09 2025 | 233.99 | 233.3 | -0.45% | 235.67 | 230.63 |
| Wed Oct 08 2025 | 234.69 | 234.36 | -0.14% | 238.19 | 230.1 |
| Tue Oct 07 2025 | 233.19 | 234.69 | -0.09% | 236.99 | 230.1 |