Huhtamaki India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 164 | 156.2 | -5.41% | 165.37 | 153.5 |
| Wed Mar 25 2026 | 162.33 | 165.13 | 1.72% | 167.99 | 162.33 |
| Tue Mar 24 2026 | 154 | 162.33 | 5.68% | 163.69 | 154 |
| Mon Mar 23 2026 | 160.08 | 153.6 | -5.72% | 160.49 | 151.69 |
| Fri Mar 20 2026 | 162.6 | 162.92 | 1.26% | 166.17 | 162.16 |
| Thu Mar 19 2026 | 163.42 | 160.89 | -3.03% | 164.66 | 160.08 |
| Wed Mar 18 2026 | 162 | 165.91 | 2.12% | 168.25 | 161.99 |
| Tue Mar 17 2026 | 161.8 | 162.46 | 1.01% | 163.13 | 159.49 |
| Mon Mar 16 2026 | 161.55 | 160.83 | -0.36% | 162.88 | 156.66 |
| Fri Mar 13 2026 | 167.25 | 161.41 | -3.49% | 168.33 | 160.8 |
