Huhtamaki India Share Price History

HUHTAMAKI

Miscellaneous Small Cap

225.326.86 (-2.95%)

Last updated on 15 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Huhtamaki India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	229.02	225.32	-2.95%	231	224
Wed Oct 14 2026	232	232.17	0.07%	234.36	228.5
Tue Oct 13 2026	228.97	232	1.53%	234	222.47
Mon Oct 12 2026	225	228.5	1.44%	230	225
Fri Oct 09 2026	225	225.25	-0.18%	227.39	222.86
Thu Oct 08 2026	230.19	225.66	-2.39%	232.19	223.05
Wed Oct 07 2026	233.44	231.19	-0.96%	236	229.32
Tue Oct 06 2026	230	233.44	2.60%	235	228
Mon Oct 05 2026	232.94	227.52	-2.23%	234.8	226.1
Thu Oct 01 2026	235.3	232.72	-1.95%	235.3	227.8

1
2
3
4
...
25

Huhtamaki India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support