HSBC Gold ETF Share Price History

HSBCGOLD

127.680.34 (-0.27%)

Last updated on 7 Oct, 2026 | 14:21 IST

Free Demat with Zero AMC*

HSBC Gold ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	127.84	127.68	-0.27%	127.98	127.27
Tue Oct 06 2026	126.55	128.02	-0.01%	128.08	126.55
Mon Oct 05 2026	128.8	128.03	0.07%	129.8	127.01
Thu Oct 01 2026	129.69	127.94	0.37%	129.69	127.16
Wed Sep 30 2026	130.69	127.47	-1.25%	130.69	127.01
Tue Sep 29 2026	128.8	129.08	1.42%	134.8	126.13
Mon Sep 28 2026	129.5	127.27	-2.57%	130.5	126.09
Fri Sep 25 2026	133.75	130.63	0.25%	133.75	129.75
Thu Sep 24 2026	131	130.3	-0.56%	131.55	129.36
Wed Sep 23 2026	132	131.03	-0.08%	132.67	131

1
2
3
4
...
13

HSBC Gold ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support