HSBC Gold ETF Share Price History

HSBCGOLD

122.81.57 (-1.26%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

HSBC Gold ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	124.8	122.8	-1.26%	124.8	121.6
Thu Nov 05 2026	124.93	124.37	1.25%	125.48	123.8
Wed Nov 04 2026	118.3	122.83	3.61%	123.02	117.66
Tue Nov 03 2026	121.9	118.55	0.04%	122.8	118.23
Mon Nov 02 2026	121.8	118.5	-2.36%	121.8	117.05
Fri Oct 30 2026	122.91	121.37	-1.25%	122.91	120.41
Thu Oct 29 2026	123.62	122.91	-0.57%	124.23	122.55
Wed Oct 28 2026	122.91	123.62	1.53%	123.63	122.61
Tue Oct 27 2026	123.65	121.76	-0.32%	123.65	121.76
Mon Oct 26 2026	122	122.15	0.23%	122.41	120

1
2
3
4
...
16

HSBC Gold ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support