HRS Aluglaze Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 244.3 | 243 | 0.68% | 246.5 | 243 |
| Mon Jun 01 2026 | 242.94 | 241.35 | 2.18% | 243 | 240 |
| Fri May 29 2026 | 237.25 | 236.19 | -0.34% | 240 | 234 |
| Wed May 27 2026 | 237 | 237 | 0.85% | 240 | 237 |
| Tue May 26 2026 | 236 | 235 | -2.08% | 236 | 234.5 |
| Mon May 25 2026 | 238.85 | 240 | 0.31% | 240 | 233 |
| Fri May 22 2026 | 229 | 239.25 | 6.33% | 240 | 229 |
| Thu May 21 2026 | 227 | 225 | -0.46% | 228.89 | 225 |
| Wed May 20 2026 | 225.05 | 226.05 | -2.14% | 226.1 | 225.05 |
| Tue May 19 2026 | 237 | 231 | 0.94% | 246.05 | 231 |
