HRS Aluglaze Share Price History

HRS

Metals & Mining Small Cap

2620.00 (0.00%)

Last updated on 1 Oct, 2026 | 14:23 IST

Free Demat with Zero AMC*

HRS Aluglaze Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	265	262	0.00%	265.1	262
Wed Sep 30 2026	261	262	1.16%	262.89	260
Tue Sep 29 2026	259	259	0.78%	259	259
Mon Sep 28 2026	257	257	-0.69%	257	257
Fri Sep 25 2026	261.95	258.79	-1.97%	261.95	257.04
Thu Sep 24 2026	264	264	0.96%	264	264
Wed Sep 23 2026	265	261.5	3.54%	270	261.5
Tue Sep 22 2026	260.5	252.55	-3.05%	271.95	252.55
Mon Sep 21 2026	255	260.5	2.16%	262	255
Fri Sep 18 2026	255	255	1.25%	255	255

1
2
3
4
...
20

HRS Aluglaze Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support