HRS Aluglaze Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 255.05 | 255.1 | 0.36% | 257 | 255.05 |
| Thu Mar 12 2026 | 254.19 | 254.19 | 0.04% | 254.64 | 254.05 |
| Wed Mar 11 2026 | 253.19 | 254.1 | 0.69% | 254.1 | 253.05 |
| Tue Mar 10 2026 | 255.75 | 252.35 | 0.58% | 255.75 | 252.19 |
| Mon Mar 09 2026 | 250.05 | 250.89 | 0.34% | 251 | 250.05 |
| Fri Mar 06 2026 | 250.05 | 250.05 | 0.60% | 250.1 | 250.05 |
| Thu Mar 05 2026 | 262 | 248.55 | -0.70% | 262 | 248.19 |
| Wed Mar 04 2026 | 250 | 250.3 | 0.93% | 253 | 250 |
| Mon Mar 02 2026 | 250 | 248 | 1.64% | 250 | 244 |
| Fri Feb 27 2026 | 243 | 244 | 1.04% | 245 | 242.05 |
