HRS Aluglaze share price history
HRS
160.2
2.05 (1.30%)Last updated on 7 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HRS Aluglaze Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 07 2026 | 160.25 | 160.2 | 1.30% | 164.75 | 160.1 |
| Tue Jan 06 2026 | 158.69 | 158.14 | 1.34% | 160.44 | 158.05 |
| Mon Jan 05 2026 | 157.8 | 156.05 | 1.30% | 158.8 | 156.05 |
| Fri Jan 02 2026 | 156 | 154.05 | 1.39% | 170 | 154.05 |
| Thu Jan 01 2026 | 137.55 | 151.94 | 4.97% | 151.94 | 137.55 |
| Wed Dec 31 2025 | 144.75 | 144.75 | -4.99% | 144.75 | 144.75 |
| Tue Dec 30 2025 | 152.36 | 152.36 | -5.00% | 152.36 | 152.36 |
| Mon Dec 29 2025 | 160.38 | 160.38 | -5.00% | 167 | 160.38 |
| Fri Dec 26 2025 | 168.8 | 168.82 | 5.00% | 168.82 | 152.75 |
| Wed Dec 24 2025 | 160.78 | 160.78 | 5.00% | 160.78 | 160.78 |
