HRS Aluglaze Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 245.1 | 246 | -1.60% | 246 | 245 |
| Thu Jul 09 2026 | 250.1 | 250 | -0.02% | 250.1 | 248.94 |
| Wed Jul 08 2026 | 250.05 | 250.05 | 0.00% | 251 | 250 |
| Tue Jul 07 2026 | 255 | 250.05 | -1.94% | 255 | 250.05 |
| Mon Jul 06 2026 | 255 | 255 | 0.02% | 255.25 | 255 |
| Fri Jul 03 2026 | 253.8 | 254.94 | 0.69% | 256.54 | 251 |
| Thu Jul 02 2026 | 253.89 | 253.19 | 0.50% | 253.89 | 249 |
| Wed Jul 01 2026 | 250 | 251.94 | 0.78% | 251.94 | 249 |
| Tue Jun 30 2026 | 248.69 | 250 | 0.53% | 250 | 248.39 |
| Mon Jun 29 2026 | 247.94 | 248.69 | 0.30% | 249 | 247.94 |
