HRS Aluglaze Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 246.75 | 246.75 | 0.30% | 246.75 | 246.75 |
| Thu Jul 30 2026 | 247.25 | 246 | 0.02% | 247.25 | 246 |
| Wed Jul 29 2026 | 246 | 245.94 | 0.18% | 246 | 245.94 |
| Tue Jul 28 2026 | 247 | 245.5 | -0.81% | 248 | 245.5 |
| Mon Jul 27 2026 | 248 | 247.5 | -0.56% | 248.8 | 247.3 |
| Fri Jul 24 2026 | 249 | 248.89 | -0.42% | 249 | 248.89 |
| Thu Jul 23 2026 | 250 | 249.94 | -0.02% | 250 | 249.94 |
| Wed Jul 22 2026 | 248 | 250 | 0.87% | 252 | 247.94 |
| Tue Jul 21 2026 | 248 | 247.85 | -0.76% | 248 | 247.8 |
| Mon Jul 20 2026 | 245 | 249.75 | 1.94% | 250.14 | 245 |
