HRS Aluglaze Share Price History

HRS

Metals & Mining Small Cap

2565.00 (-1.92%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

HRS Aluglaze Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	268.5	256	-1.92%	268.5	254.9
Thu Oct 22 2026	255	261	1.75%	261	254.89
Wed Oct 21 2026	255.05	256.5	0.59%	257	255
Mon Oct 19 2026	255	255	0.00%	257.5	254.6
Fri Oct 16 2026	262.5	255	-1.73%	263	255
Thu Oct 15 2026	263.5	259.5	0.39%	263.64	259.5
Wed Oct 14 2026	267	258.5	0.39%	267	256.25
Tue Oct 13 2026	259	257.5	1.02%	260.1	257.5
Mon Oct 12 2026	255	254.89	-1.21%	255	254.75
Fri Oct 09 2026	258	258	1.16%	258	258

1
2
3
4
...
21

HRS Aluglaze Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support