HRS Aluglaze Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 247.05 | 247.05 | 0.00% | 247.05 | 247.05 |
| Mon Jun 22 2026 | 247.05 | 247.05 | 0.00% | 247.05 | 247.05 |
| Fri Jun 19 2026 | 247.05 | 247.05 | 0.43% | 247.25 | 247.05 |
| Thu Jun 18 2026 | 246 | 246 | 0.39% | 246 | 246 |
| Wed Jun 17 2026 | 245.05 | 245.05 | 2.08% | 245.1 | 245.05 |
| Tue Jun 16 2026 | 241.05 | 240.05 | 0.00% | 242 | 240 |
| Mon Jun 15 2026 | 240.1 | 240.05 | 1.29% | 240.1 | 240.05 |
| Fri Jun 12 2026 | 234.5 | 237 | 0.42% | 240 | 234.5 |
| Thu Jun 11 2026 | 235 | 236 | 0.03% | 239.89 | 235 |
| Wed Jun 10 2026 | 237.5 | 235.94 | -0.03% | 237.5 | 235 |
