HRS Aluglaze Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 240.15 | 240.15 | -4.99% | 240.15 | 240.15 |
| Wed Apr 01 2026 | 252.75 | 252.75 | -5.00% | 252.75 | 252.75 |
| Mon Mar 30 2026 | 281.1 | 266.04 | -5.00% | 281.1 | 266.04 |
| Fri Mar 27 2026 | 285 | 280.04 | 0.43% | 292.6 | 280.04 |
| Wed Mar 25 2026 | 269.04 | 278.85 | 4.03% | 279 | 269.04 |
| Tue Mar 24 2026 | 268.04 | 268.04 | 0.35% | 268.04 | 268.04 |
| Mon Mar 23 2026 | 270 | 267.1 | 0.64% | 270 | 267.04 |
| Fri Mar 20 2026 | 265.39 | 265.39 | 0.53% | 266.75 | 265.39 |
| Thu Mar 19 2026 | 265 | 264 | 0.76% | 269 | 264 |
| Wed Mar 18 2026 | 263 | 262 | 0.40% | 273.5 | 260.85 |
