HRS Aluglaze Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 225 | 224.8 | -4.99% | 225 | 224.8 |
| Wed Apr 22 2026 | 236.6 | 236.6 | -5.00% | 236.6 | 236.6 |
| Tue Apr 21 2026 | 226.39 | 249.05 | 5.00% | 249.05 | 226 |
| Mon Apr 20 2026 | 237.19 | 237.19 | -4.99% | 237.19 | 237.19 |
| Fri Apr 17 2026 | 249.64 | 249.64 | -4.99% | 249.64 | 249.64 |
| Thu Apr 16 2026 | 262.75 | 262.75 | -4.99% | 262.75 | 262.75 |
| Wed Apr 15 2026 | 276.54 | 276.54 | -5.00% | 276.54 | 276.54 |
| Mon Apr 13 2026 | 291.04 | 291.1 | 5.00% | 291.1 | 291.04 |
| Fri Apr 10 2026 | 277.2 | 277.25 | 5.00% | 277.25 | 277.2 |
| Thu Apr 09 2026 | 264 | 264.04 | 4.99% | 264.04 | 264 |
