HRS Aluglaze Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 215 | 215 | 2.38% | 215.14 | 215 |
| Mon May 11 2026 | 207 | 210 | -0.12% | 210 | 202 |
| Fri May 08 2026 | 201 | 210.25 | 1.48% | 212.44 | 196.85 |
| Thu May 07 2026 | 206 | 207.19 | -3.79% | 211 | 206 |
| Wed May 06 2026 | 214.5 | 215.35 | -4.61% | 223.3 | 214.5 |
| Tue May 05 2026 | 220 | 225.75 | 5.00% | 225.75 | 220 |
| Mon May 04 2026 | 218 | 215 | -2.27% | 218 | 209 |
| Thu Apr 30 2026 | 212.39 | 220 | -1.59% | 222.75 | 212.39 |
| Wed Apr 29 2026 | 229 | 223.55 | -3.02% | 235.75 | 220 |
| Tue Apr 28 2026 | 230.6 | 230.5 | 0.09% | 234 | 225 |
