HRS Aluglaze share price history
HRS
237.1
1.10 (0.47%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
HRS Aluglaze Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 237.2 | 237.1 | 0.47% | 237.2 | 237.05 |
| Thu Feb 19 2026 | 242.8 | 236 | 0.77% | 242.8 | 235.05 |
| Wed Feb 18 2026 | 233.44 | 234.19 | -0.34% | 236.94 | 233.05 |
| Tue Feb 17 2026 | 232.1 | 235 | 1.29% | 237.94 | 232.05 |
| Mon Feb 16 2026 | 230.19 | 232 | 0.79% | 235.1 | 230.05 |
| Fri Feb 13 2026 | 228.1 | 230.19 | 1.32% | 234.94 | 228.1 |
| Thu Feb 12 2026 | 225.35 | 227.19 | 0.82% | 230 | 225.35 |
| Wed Feb 11 2026 | 221.1 | 225.35 | 1.88% | 229 | 221.1 |
| Tue Feb 10 2026 | 223.39 | 221.19 | 3.85% | 223.39 | 215 |
| Mon Feb 09 2026 | 212.05 | 213 | 1.40% | 217 | 212.05 |
