HRH Next Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 22.85 | 22.8 | -5.00% | 23.9 | 22.8 |
| Thu Mar 12 2026 | 24 | 24 | 4.35% | 24 | 24 |
| Wed Mar 11 2026 | 22 | 23 | 4.78% | 23 | 22 |
| Tue Mar 10 2026 | 21.25 | 21.95 | -0.23% | 21.95 | 21 |
| Mon Mar 09 2026 | 22 | 22 | -3.47% | 23.85 | 21.7 |
| Fri Mar 06 2026 | 22.85 | 22.79 | 0.00% | 22.89 | 22.79 |
| Thu Mar 05 2026 | 22.7 | 22.79 | -3.02% | 22.79 | 22.7 |
| Wed Mar 04 2026 | 22.79 | 23.5 | -1.88% | 23.5 | 22.79 |
| Mon Mar 02 2026 | 24 | 23.95 | -4.96% | 24.6 | 23.95 |
| Fri Feb 27 2026 | 25.2 | 25.2 | 0.00% | 25.2 | 25.2 |
