HRH Next Services share price history
HRHNEXT
28.85
1.35 (4.91%)Last updated on 4 Dec, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHRH Next Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 28.75 | 28.85 | 4.91% | 28.85 | 28.75 |
| Wed Dec 03 2025 | 27.79 | 27.5 | 1.33% | 27.79 | 26.7 |
| Tue Dec 02 2025 | 25.35 | 27.14 | 2.03% | 27.5 | 25.29 |
| Mon Dec 01 2025 | 29.25 | 26.6 | -5.00% | 29.39 | 26.6 |
| Fri Nov 28 2025 | 29.25 | 28 | -0.36% | 29.5 | 28 |
| Thu Nov 27 2025 | 28 | 28.1 | -4.39% | 28.5 | 27.95 |
| Tue Nov 25 2025 | 29.39 | 29.39 | -4.86% | 29.39 | 29.39 |
| Mon Nov 24 2025 | 31 | 30.89 | -4.95% | 31 | 30.89 |
| Fri Nov 21 2025 | 33.5 | 32.5 | -0.76% | 34.34 | 32.5 |
| Thu Nov 20 2025 | 33 | 32.75 | -1.50% | 33 | 32.75 |