HRH Next Services share price history
HRHNEXT
33.5
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHRH Next Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 30.7 | 33.5 | 3.75% | 33.9 | 30.7 |
| Fri Sep 05 2025 | 31.14 | 32.29 | -1.25% | 32.9 | 31.1 |
| Thu Sep 04 2025 | 33.29 | 32.7 | -2.10% | 33.34 | 32.2 |
| Wed Sep 03 2025 | 34 | 33.4 | 2.77% | 34 | 33 |
| Tue Sep 02 2025 | 34.04 | 32.5 | -4.97% | 34.04 | 32.5 |
| Mon Sep 01 2025 | 37.5 | 34.2 | -5.00% | 37.79 | 34.2 |
| Thu Aug 28 2025 | 38 | 36 | -4.51% | 38.5 | 35.84 |
| Tue Aug 26 2025 | 37.9 | 37.7 | 0.00% | 37.9 | 37.7 |
| Fri Aug 22 2025 | 37 | 37.7 | 1.89% | 37.7 | 37 |
| Thu Aug 21 2025 | 37 | 37 | 1.65% | 37 | 37 |