| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 35 | 35 | 1.19% | 35 | 33.9 |
| Thu Aug 14 2025 | 34.5 | 34.59 | 0.00% | 34.59 | 34 |
| Wed Aug 13 2025 | 34.54 | 34.59 | -1.87% | 34.59 | 34.54 |
| Tue Aug 12 2025 | 35.25 | 35.25 | -1.95% | 35.25 | 35.25 |
| Mon Aug 11 2025 | 35.95 | 35.95 | -1.91% | 35.95 | 35.95 |
| Fri Aug 08 2025 | 36.65 | 36.65 | -2.01% | 36.65 | 36.65 |
| Thu Aug 07 2025 | 37.4 | 37.4 | -1.97% | 37.4 | 37.4 |
| Wed Aug 06 2025 | 38.15 | 38.15 | -1.93% | 38.15 | 38.15 |
| Tue Aug 05 2025 | 39.95 | 38.9 | -1.52% | 39.95 | 38.75 |
| Mon Aug 04 2025 | 39.5 | 39.5 | 1.28% | 39.5 | 39.5 |