HRH Next Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 28.39 | 28.39 | 4.99% | 28.39 | 28.39 |
| Wed Jul 29 2026 | 27.04 | 27.04 | 0.00% | 27.04 | 27.04 |
| Fri Jul 24 2026 | 27.04 | 27.04 | 0.00% | 27.04 | 27.04 |
| Thu Jul 23 2026 | 26.35 | 27.04 | 3.01% | 27.04 | 26.25 |
| Wed Jul 22 2026 | 27.54 | 26.25 | -4.68% | 27.54 | 26.25 |
| Tue Jul 21 2026 | 28.04 | 27.54 | -4.87% | 28.04 | 27.54 |
| Mon Jul 20 2026 | 28.95 | 28.95 | 4.89% | 28.95 | 28.95 |
| Fri Jul 17 2026 | 27.6 | 27.6 | 0.00% | 27.6 | 27.6 |
| Thu Jul 16 2026 | 28.64 | 27.6 | 0.22% | 28.64 | 27.6 |
| Wed Jul 15 2026 | 28.64 | 27.54 | -3.84% | 28.64 | 27.54 |
