HRH Next Services share price history
HRHNEXT
26.95
1.40 (-4.94%)Last updated on 24 Dec, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HRH Next Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 28.4 | 26.95 | -4.94% | 29.25 | 26.95 |
| Tue Dec 23 2025 | 25.89 | 28.35 | 4.84% | 28.39 | 25.7 |
| Mon Dec 22 2025 | 25.89 | 27.04 | 4.44% | 27.04 | 25.89 |
| Fri Dec 19 2025 | 25.89 | 25.89 | -0.23% | 25.89 | 25.85 |
| Thu Dec 18 2025 | 25.7 | 25.95 | -3.35% | 26 | 25.7 |
| Wed Dec 17 2025 | 27.04 | 26.85 | -4.79% | 27.04 | 26.79 |
| Tue Dec 16 2025 | 28.2 | 28.2 | 2.03% | 28.2 | 28.2 |
| Mon Dec 15 2025 | 30 | 27.64 | -5.02% | 30.1 | 27.64 |
| Fri Dec 12 2025 | 29.5 | 29.1 | -1.36% | 30.1 | 28.14 |
| Tue Dec 09 2025 | 31.5 | 29.5 | -4.38% | 31.89 | 29.35 |
