HRH Next Services share price history
HRHNEXT
34.95
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHRH Next Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 34.95 | 34.95 | 4.99% | 34.95 | 34.95 |
| Fri Nov 07 2025 | 33.29 | 33.29 | 4.85% | 33.29 | 33.29 |
| Thu Nov 06 2025 | 31.75 | 31.75 | 4.96% | 31.75 | 31.75 |
| Tue Nov 04 2025 | 30.39 | 30.25 | -4.27% | 30.79 | 30.04 |
| Mon Nov 03 2025 | 33.25 | 31.6 | -4.96% | 34.7 | 31.6 |
| Fri Oct 31 2025 | 35 | 33.25 | -5.00% | 35 | 33.25 |
| Wed Oct 29 2025 | 35.09 | 35 | -4.11% | 35.09 | 35 |
| Tue Oct 28 2025 | 36.5 | 36.5 | -1.35% | 36.5 | 36.5 |
| Mon Oct 27 2025 | 37 | 37 | -1.33% | 37 | 37 |
| Fri Oct 24 2025 | 37.5 | 37.5 | 1.24% | 37.5 | 37.5 |