HRH Next Services Share Price History

HRHNEXT

IT Industry Small Cap

240.00 (0.00%)

Last updated on 23 Oct, 2026 | 09:02 IST

Free Demat with Zero AMC*

HRH Next Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	24	24	1.69%	24	24
Thu Oct 15 2026	23.6	23.6	4.89%	23.6	23.6
Wed Oct 14 2026	22.39	22.5	-3.02%	22.5	22.39
Tue Oct 13 2026	23.14	23.2	-4.72%	23.25	23.14
Mon Oct 12 2026	24.35	24.35	4.96%	24.35	24.35
Tue Oct 06 2026	23.2	23.2	-3.33%	23.2	23.2
Thu Oct 01 2026	24	24	-3.58%	24	24
Wed Sep 30 2026	24.89	24.89	3.11%	24.89	24.89
Tue Sep 29 2026	22.04	24.14	4.50%	24.2	22.04
Mon Sep 28 2026	23.1	23.1	-4.90%	23.1	23.1

1
2
3
4
...
22

HRH Next Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support