HRH Next Services share price history
HRHNEXT
35.75
0.65 (1.85%)Last updated on 20 Oct, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHRH Next Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 35.75 | 35.75 | 1.88% | 35.75 | 35.75 |
| Fri Oct 17 2025 | 36.75 | 35.09 | -4.52% | 36.75 | 35.09 |
| Thu Oct 16 2025 | 36.75 | 36.75 | 5.00% | 36.75 | 36.75 |
| Tue Oct 14 2025 | 35.34 | 35 | -0.57% | 35.34 | 35 |
| Mon Oct 13 2025 | 35.2 | 35.2 | 4.61% | 35.29 | 33 |
| Fri Oct 10 2025 | 33.45 | 33.65 | 5.02% | 33.65 | 33.45 |
| Thu Oct 09 2025 | 33.7 | 32.04 | -2.91% | 33.7 | 32.04 |
| Wed Oct 08 2025 | 33 | 33 | 1.41% | 33 | 33 |
| Mon Oct 06 2025 | 32.54 | 32.54 | 0.00% | 32.54 | 32.54 |
| Fri Oct 03 2025 | 32 | 32.54 | 4.97% | 32.54 | 31.5 |