HRH Next Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 25.29 | 25.35 | 3.68% | 25.45 | 25.29 |
| Fri Jun 19 2026 | 24.54 | 24.45 | -4.86% | 25.5 | 24.45 |
| Thu Jun 18 2026 | 25.75 | 25.7 | -4.96% | 25.75 | 25.7 |
| Wed Jun 17 2026 | 27 | 27.04 | 2.04% | 27.75 | 25.95 |
| Tue Jun 16 2026 | 26.5 | 26.5 | 2.75% | 26.5 | 26.5 |
| Mon Jun 15 2026 | 25.85 | 25.79 | 0.00% | 25.85 | 24.54 |
| Fri Jun 12 2026 | 26.14 | 25.79 | -4.97% | 26.14 | 25.79 |
| Thu Jun 11 2026 | 27.45 | 27.14 | -4.77% | 27.5 | 27.1 |
| Wed Jun 10 2026 | 28.35 | 28.5 | -4.04% | 31.14 | 28.35 |
| Tue Jun 09 2026 | 29.2 | 29.7 | 1.71% | 30.64 | 27.75 |
