HRH Next Services share price history
HRHNEXT
26.9
1.25 (4.87%)Last updated on 20 Feb, 2026 | 13:59 IST
BUYSELL
Free Demat with Zero AMC*
HRH Next Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 25.5 | 26.9 | 4.91% | 26.9 | 25.5 |
| Thu Feb 19 2026 | 25.64 | 25.64 | 0.00% | 25.64 | 25.64 |
| Wed Feb 18 2026 | 25.54 | 25.64 | -3.75% | 26.64 | 25.45 |
| Tue Feb 17 2026 | 26.7 | 26.64 | -4.99% | 26.85 | 26.64 |
| Mon Feb 16 2026 | 28.85 | 28.04 | 1.96% | 28.85 | 28.04 |
| Thu Feb 12 2026 | 27.5 | 27.5 | 0.00% | 27.5 | 27.5 |
| Wed Feb 11 2026 | 27.5 | 27.5 | -0.72% | 27.5 | 27.5 |
| Tue Feb 10 2026 | 27.04 | 27.7 | -1.95% | 27.7 | 26.85 |
| Mon Feb 09 2026 | 28.5 | 28.25 | -0.14% | 28.95 | 27.04 |
| Fri Feb 06 2026 | 27 | 28.29 | 4.39% | 28.45 | 25.75 |
