HRH Next Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 27.5 | 27.29 | -0.22% | 27.5 | 27.29 |
| Fri Jul 10 2026 | 27.35 | 27.35 | 4.39% | 27.35 | 27.35 |
| Thu Jul 09 2026 | 26.2 | 26.2 | 0.00% | 26.2 | 26.2 |
| Wed Jul 08 2026 | 26.2 | 26.2 | -4.73% | 26.2 | 26.2 |
| Tue Jul 07 2026 | 27.54 | 27.5 | 4.76% | 27.54 | 27.5 |
| Mon Jul 06 2026 | 26.45 | 26.25 | -4.55% | 26.45 | 26.14 |
| Fri Jul 03 2026 | 27.5 | 27.5 | 1.85% | 27.5 | 27.5 |
| Thu Jul 02 2026 | 25.45 | 27 | 0.93% | 27 | 25.45 |
| Thu Jun 25 2026 | 25.85 | 26.75 | 4.09% | 26.75 | 25.79 |
| Wed Jun 24 2026 | 25.45 | 25.7 | 1.38% | 25.75 | 25.45 |
