HRH Next Services Share Price History

HRHNEXT

IT Industry Small Cap

260.65 (2.56%)

Last updated on 14 Nov, 2026 | 14:52 IST

Free Demat with Zero AMC*

HRH Next Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	25.29	25.35	4.36%	25.5	25.29
Thu Nov 05 2026	23.14	24.29	4.97%	24.29	23.14
Wed Nov 04 2026	23.14	23.14	4.99%	23.14	23.14
Mon Nov 02 2026	22.04	22.04	-3.97%	22.04	22.04
Thu Oct 29 2026	22.95	22.95	-4.93%	22.95	22.95
Wed Oct 28 2026	24	24.14	4.96%	24.14	24
Mon Oct 26 2026	22.79	23	-4.17%	23	22.79
Mon Oct 19 2026	24	24	1.69%	24	24
Thu Oct 15 2026	23.6	23.6	4.89%	23.6	23.6
Wed Oct 14 2026	22.39	22.5	-3.02%	22.5	22.39

1
2
3
4
...
22

HRH Next Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support