HRH Next Services share price history

1.20 (-4.23%)

HRH Next Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	27.25	27.2	-4.19%	27.25	27.2
Fri Jul 31 2026	28.39	28.39	4.99%	28.39	28.39
Wed Jul 29 2026	27.04	27.04	0.00%	27.04	27.04
Fri Jul 24 2026	27.04	27.04	0.00%	27.04	27.04
Thu Jul 23 2026	26.35	27.04	3.01%	27.04	26.25
Wed Jul 22 2026	27.54	26.25	-4.68%	27.54	26.25
Tue Jul 21 2026	28.04	27.54	-4.87%	28.04	27.54
Mon Jul 20 2026	28.95	28.95	4.89%	28.95	28.95
Fri Jul 17 2026	27.6	27.6	0.00%	27.6	27.6
Thu Jul 16 2026	28.64	27.6	0.22%	28.64	27.6