HRH Next Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 31 | 31.65 | -1.22% | 31.95 | 31 |
| Wed Apr 22 2026 | 32.04 | 32.04 | -4.93% | 35.25 | 32.04 |
| Tue Apr 21 2026 | 32.15 | 33.7 | 0.33% | 33.84 | 31.95 |
| Mon Apr 20 2026 | 30.79 | 33.59 | 8.88% | 33.9 | 29.5 |
| Fri Apr 17 2026 | 31.5 | 30.85 | -1.12% | 32.5 | 28.39 |
| Thu Apr 16 2026 | 30.95 | 31.2 | 9.90% | 31.2 | 30.85 |
| Wed Apr 15 2026 | 27 | 28.39 | 4.03% | 30 | 25.25 |
| Mon Apr 13 2026 | 25.45 | 27.29 | 4.96% | 28.1 | 25.45 |
| Fri Apr 10 2026 | 26 | 26 | -0.95% | 26 | 26 |
| Wed Apr 08 2026 | 25.89 | 26.25 | 1.16% | 26.35 | 24 |
