HRH Next Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 26 | 28 | 3.17% | 28.4 | 26 |
| Wed May 13 2026 | 27.2 | 27.14 | -4.91% | 27.2 | 27.14 |
| Tue May 12 2026 | 28.54 | 28.54 | -4.87% | 28.54 | 28.54 |
| Mon May 11 2026 | 30 | 30 | -0.83% | 30 | 30 |
| Thu May 07 2026 | 32.5 | 30.25 | -2.55% | 32.5 | 30.25 |
| Wed May 06 2026 | 30.29 | 31.04 | -2.54% | 31.14 | 30.29 |
| Tue May 05 2026 | 30.89 | 31.85 | -2.00% | 32 | 30.89 |
| Mon May 04 2026 | 29.75 | 32.5 | 3.87% | 32.84 | 29.75 |
| Thu Apr 30 2026 | 30.2 | 31.29 | -0.67% | 31.29 | 29.95 |
| Wed Apr 29 2026 | 31.5 | 31.5 | 4.86% | 31.5 | 31.45 |
