HRH Next Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 24 | 24 | -3.58% | 24 | 24 |
| Wed Sep 30 2026 | 24.89 | 24.89 | 3.11% | 24.89 | 24.89 |
| Tue Sep 29 2026 | 22.04 | 24.14 | 4.50% | 24.2 | 22.04 |
| Mon Sep 28 2026 | 23.1 | 23.1 | -4.90% | 23.1 | 23.1 |
| Fri Sep 25 2026 | 23.95 | 24.29 | 4.70% | 24.35 | 23.95 |
| Thu Sep 24 2026 | 22.85 | 23.2 | -3.33% | 23.95 | 22.79 |
| Tue Sep 22 2026 | 24 | 24 | -4.95% | 24 | 24 |
| Mon Sep 21 2026 | 25.25 | 25.25 | -4.86% | 25.25 | 25.25 |
| Fri Sep 18 2026 | 25 | 26.54 | 3.92% | 26.54 | 25 |
| Thu Sep 17 2026 | 25.54 | 25.54 | 4.72% | 25.54 | 25.54 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HRHNEXT
