HRH Next Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 28.5 | 28.45 | 1.61% | 28.75 | 28.45 |
| Tue Jun 02 2026 | 28.75 | 28 | 1.82% | 28.75 | 28 |
| Mon Jun 01 2026 | 28.35 | 27.5 | 1.85% | 28.35 | 27.5 |
| Wed May 27 2026 | 28.85 | 27 | -2.70% | 29 | 26.39 |
| Tue May 26 2026 | 28 | 27.75 | -0.89% | 28 | 27.5 |
| Mon May 25 2026 | 28 | 28 | 0.54% | 28 | 28 |
| Fri May 22 2026 | 27.85 | 27.85 | 4.94% | 27.85 | 27.85 |
| Thu May 21 2026 | 26.75 | 26.54 | -4.84% | 26.75 | 26.54 |
| Wed May 20 2026 | 27.89 | 27.89 | -4.97% | 27.89 | 27.89 |
| Tue May 19 2026 | 29.35 | 29.35 | 1.38% | 29.35 | 29.35 |
