HRH Next Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 27.3 | 24.75 | -4.95% | 27.3 | 24.75 |
| Wed Apr 01 2026 | 26.1 | 26.04 | -4.93% | 26.2 | 26.04 |
| Mon Mar 30 2026 | 28.6 | 27.39 | 0.00% | 28.75 | 26.04 |
| Fri Mar 27 2026 | 26 | 27.39 | 0.15% | 27.5 | 26 |
| Wed Mar 25 2026 | 27.79 | 27.35 | 0.92% | 27.85 | 26.25 |
| Tue Mar 24 2026 | 27.2 | 27.1 | -4.91% | 29.7 | 27.1 |
| Mon Mar 23 2026 | 29.45 | 28.5 | 1.64% | 29.45 | 26.64 |
| Fri Mar 20 2026 | 26.75 | 28.04 | 4.82% | 28.04 | 26.75 |
| Thu Mar 19 2026 | 25.75 | 26.75 | 3.72% | 27 | 25.75 |
| Wed Mar 18 2026 | 25.95 | 25.79 | 4.20% | 25.95 | 23.54 |
