HRH Next Services share price history
HRHNEXT
32.2
0.45 (1.42%)Last updated on 29 Sep, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHRH Next Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 32.2 | 32.2 | 1.42% | 32.2 | 32.2 |
| Fri Sep 26 2025 | 28.79 | 31.75 | 4.96% | 31.75 | 28.75 |
| Thu Sep 25 2025 | 31.79 | 30.25 | -4.84% | 31.79 | 30.25 |
| Wed Sep 24 2025 | 31.89 | 31.79 | -4.96% | 31.89 | 31.79 |
| Tue Sep 23 2025 | 34.04 | 33.45 | -4.97% | 34.04 | 33.45 |
| Mon Sep 22 2025 | 34.04 | 35.2 | -0.96% | 37 | 34.04 |
| Fri Sep 19 2025 | 32.54 | 35.54 | 4.53% | 35.54 | 32.29 |
| Thu Sep 18 2025 | 32.5 | 34 | -0.58% | 34 | 32.5 |
| Wed Sep 17 2025 | 36.2 | 34.2 | -5.00% | 36.2 | 34.2 |
| Tue Sep 16 2025 | 36.04 | 36 | -5.01% | 37.5 | 36 |