HRH Next Services share price history
HRHNEXT
33.45
0.00 (0.00%)Last updated on 13 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HRH Next Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 33.45 | 33.45 | -4.67% | 33.45 | 33.45 |
| Fri Jan 09 2026 | 33.5 | 35.09 | 0.26% | 35.09 | 33.25 |
| Thu Jan 08 2026 | 35.5 | 35 | 3.09% | 35.5 | 35 |
| Wed Jan 07 2026 | 34.29 | 33.95 | 3.66% | 34.34 | 33.04 |
| Tue Jan 06 2026 | 32.75 | 32.75 | 4.97% | 32.75 | 32.75 |
| Mon Jan 05 2026 | 29.85 | 31.2 | 4.52% | 31.2 | 29.79 |
| Fri Jan 02 2026 | 29.85 | 29.85 | 4.92% | 29.85 | 29.85 |
| Thu Jan 01 2026 | 28.39 | 28.45 | 4.98% | 28.45 | 28.35 |
| Wed Dec 31 2025 | 27.1 | 27.1 | -0.15% | 27.1 | 27.1 |
| Tue Dec 30 2025 | 27.2 | 27.14 | -4.91% | 27.2 | 27.14 |
