HR. Hygiene Products. Share Price History

HRHYGIENE

60.950.00 (0.00%)

Last updated on 26 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

HR. Hygiene Products. Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	60.95	60.95	5.09%	60.95	60.95
Wed Oct 21 2026	61	58	-1.69%	61	58
Mon Oct 19 2026	61.88	59	-1.67%	61.88	59
Fri Oct 16 2026	60.25	60	-1.64%	60.25	59
Thu Oct 15 2026	61	61	0.00%	61	61
Tue Oct 13 2026	63.95	61	-1.13%	63.95	61
Mon Oct 12 2026	63.06	61.7	-1.67%	63.36	59
Fri Oct 09 2026	62	62.75	6.36%	62.88	62
Thu Oct 08 2026	61	59	-3.28%	61	59
Tue Oct 06 2026	62	61	-2.40%	62	60.09

1
2
3
4
5

HR. Hygiene Products. Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support