HR. Hygiene Products. Share Price History

HRHYGIENE

611.50 (-2.40%)

Last updated on 6 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

HR. Hygiene Products. Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	62	61	-2.40%	62	60.1
Mon Oct 05 2026	63.5	62.5	-0.79%	63.5	62
Thu Oct 01 2026	65	63	-8.52%	65.4	63
Tue Sep 29 2026	69.98	68.87	-1.47%	69.98	65
Mon Sep 28 2026	67	69.9	2.42%	69.9	66
Fri Sep 25 2026	62.9	68.25	10.10%	71	62.9
Thu Sep 24 2026	61.29	61.99	1.62%	61.99	61.29
Wed Sep 23 2026	61	61	1.68%	61	60
Tue Sep 22 2026	58	59.99	-0.02%	59.99	58
Mon Sep 21 2026	59.99	60	3.34%	60	59.99

1
2
3
4

HR. Hygiene Products. Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support