HPL Electric & Power share price history
HPL
445.55
0.95 (0.21%)Last updated on 10 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHPL Electric & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 444.9 | 445.55 | 0.21% | 454.75 | 441.4 |
| Thu Oct 09 2025 | 458 | 444.6 | -2.06% | 462 | 441.04 |
| Wed Oct 08 2025 | 460 | 453.95 | -1.12% | 464 | 452.75 |
| Tue Oct 07 2025 | 461.45 | 459.1 | -0.12% | 465.6 | 458.04 |
| Mon Oct 06 2025 | 472.7 | 459.64 | -1.92% | 472.7 | 458.45 |
| Fri Oct 03 2025 | 465.29 | 468.64 | 1.66% | 470.95 | 461.54 |
| Wed Oct 01 2025 | 456.7 | 461 | 1.07% | 474.89 | 453.25 |
| Tue Sep 30 2025 | 453.7 | 456.14 | 0.54% | 459.45 | 450.29 |
| Mon Sep 29 2025 | 467.2 | 453.7 | -2.12% | 468 | 452 |
| Fri Sep 26 2025 | 479.95 | 463.54 | -3.18% | 482.5 | 460.1 |