HPL Electric & Power Share Price History

HPL

Engineering Small Cap

267.21.85 (-0.69%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

HPL Electric & Power Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	270.4	267.2	-0.68%	270.4	260.3
Wed Sep 30 2026	270.1	269.04	-0.41%	274.64	268.1
Tue Sep 29 2026	272.79	270.14	-0.30%	273.64	266.64
Mon Sep 28 2026	279.45	270.95	-2.59%	279.54	269.25
Fri Sep 25 2026	274.35	278.14	1.38%	279.79	271.39
Thu Sep 24 2026	283.89	274.35	-2.21%	283.89	271.04
Wed Sep 23 2026	280	280.54	0.25%	286	279
Tue Sep 22 2026	283.29	279.85	-1.16%	291.45	278.2
Mon Sep 21 2026	286	283.14	-0.40%	287.95	282.1
Fri Sep 18 2026	280.35	284.29	1.39%	286.85	279.39

1
2
3
4
...
25

HPL Electric & Power Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support