HPL Electric & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 355 | 352.9 | -1.11% | 356.8 | 346 |
| Thu May 14 2026 | 358.25 | 356.85 | 0.13% | 365.7 | 347 |
| Wed May 13 2026 | 349.95 | 356.39 | 2.38% | 362 | 346.2 |
| Tue May 12 2026 | 368 | 348.1 | -6.42% | 372.2 | 345 |
| Mon May 11 2026 | 387.95 | 372 | -4.11% | 389.5 | 370 |
| Fri May 08 2026 | 386.29 | 387.95 | 0.93% | 393.54 | 376.2 |
| Thu May 07 2026 | 378.89 | 384.39 | 2.85% | 386.5 | 372.35 |
| Wed May 06 2026 | 368.39 | 373.75 | 2.44% | 374.79 | 363 |
| Tue May 05 2026 | 368.95 | 364.85 | -0.91% | 382.79 | 363.7 |
| Mon May 04 2026 | 372.25 | 368.2 | 2.96% | 379.5 | 364.79 |
HPL Electric & Power Associated Pages
