HPL Electric & Power share price history

HPL

440.85

0.55 (-0.12%)
Last updated on 31 Oct, 2025 | 13:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

HPL Electric & Power Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025444.7440.85-0.12%444.7438.7
Thu Oct 30 2025447.04441.39-1.26%449.6439.89
Wed Oct 29 2025437447.042.19%451.35435.04
Tue Oct 28 2025440437.45-0.38%442.5436.1
Mon Oct 27 2025445.79439.14-1.34%447433.5
Fri Oct 24 2025443445.10.47%449.75439.5
Thu Oct 23 2025458.79443-1.73%458.79441.35
Tue Oct 21 2025449.1450.790.54%457.64449
Mon Oct 20 2025442.89448.351.23%451.89438.54
Fri Oct 17 2025452.5442.89-2.12%452.5441.2