HPL Electric & Power share price history

HPL

465.7

4.20 (0.91%)
Last updated on 29 Aug, 2025 | 15:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

HPL Electric & Power Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 29 2025461.45465.70.91%479459.05
Thu Aug 28 2025471.35461.5-2.13%471.5457
Tue Aug 26 2025480471.54-1.58%482.85467.6
Mon Aug 25 2025494.85479.1-2.40%496475
Fri Aug 22 2025497490.89-1.29%500490
Thu Aug 21 2025516.7497.29-2.90%516.7495.79
Wed Aug 20 2025499.5512.152.52%517.75496.89
Tue Aug 19 2025490.75499.542.59%502.45487.1
Mon Aug 18 2025484.95486.950.71%491472
Thu Aug 14 2025545.09483.5-18.42%548476