HPL Electric & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 281.4 | 297.5 | 1.04% | 300.4 | 279.55 |
| Wed Apr 01 2026 | 273.79 | 294.45 | 14.53% | 300 | 265.25 |
| Mon Mar 30 2026 | 266.1 | 257.1 | -6.08% | 270.95 | 255.55 |
| Fri Mar 27 2026 | 285 | 273.75 | -5.15% | 288.7 | 271.14 |
| Wed Mar 25 2026 | 290 | 288.6 | 2.80% | 297 | 285.45 |
| Tue Mar 24 2026 | 276.7 | 280.75 | 4.31% | 283.39 | 269 |
| Mon Mar 23 2026 | 283.5 | 269.14 | -5.08% | 283.54 | 265.45 |
| Fri Mar 20 2026 | 286 | 283.54 | -0.30% | 293.35 | 282.04 |
| Thu Mar 19 2026 | 292 | 284.39 | -3.99% | 295 | 283 |
| Wed Mar 18 2026 | 281 | 296.2 | 7.65% | 298 | 277 |
HPL Electric & Power Associated Pages
