HPL Electric & Power share price history
HPL
484.05
1.65 (0.34%)Last updated on 19 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHPL Electric & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 480 | 484.05 | 0.34% | 488.95 | 480 |
| Thu Sep 18 2025 | 492.2 | 482.39 | -1.25% | 495.79 | 474.95 |
| Wed Sep 17 2025 | 492.64 | 488.5 | -0.35% | 497.85 | 487.04 |
| Tue Sep 16 2025 | 498.64 | 490.2 | -1.37% | 500.45 | 486.6 |
| Mon Sep 15 2025 | 493.75 | 497 | 1.27% | 507.89 | 489.89 |
| Fri Sep 12 2025 | 473.04 | 490.79 | 3.75% | 495 | 472.5 |
| Thu Sep 11 2025 | 472.1 | 473.04 | 0.47% | 477.45 | 470.04 |
| Wed Sep 10 2025 | 467 | 470.85 | 0.86% | 475 | 467 |
| Tue Sep 09 2025 | 479 | 466.85 | 0.19% | 479 | 465 |
| Mon Sep 08 2025 | 461.25 | 465.95 | 0.08% | 473.95 | 461.25 |