HPL Electric & Power Share Price History

HPL

Engineering Small Cap

227.610.70 (-4.49%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

HPL Electric & Power Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	238	227.6	-4.49%	238	225.55
Thu Oct 22 2026	244.5	238.3	-2.66%	244.94	237.14
Wed Oct 21 2026	255	244.8	-3.72%	258	241.89
Mon Oct 19 2026	264	254.25	-2.40%	264	252.89
Fri Oct 16 2026	260.95	260.5	0.10%	262.6	257.2
Thu Oct 15 2026	265.89	260.25	-1.47%	268.39	258
Wed Oct 14 2026	261.14	264.14	1.15%	266.95	260.29
Tue Oct 13 2026	260	261.14	1.04%	263.1	255.55
Mon Oct 12 2026	261.85	258.45	0.22%	268.04	257.14
Fri Oct 09 2026	256.64	257.89	0.56%	260.95	253.5

1
2
3
4
...
25

HPL Electric & Power Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support