HPL Electric & Power share price history
HPL
441.2
6.95 (-1.55%)Last updated on 20 Nov, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHPL Electric & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 444 | 441.2 | -1.55% | 453 | 440 |
| Wed Nov 19 2025 | 450 | 448.14 | -1.03% | 453.2 | 442.2 |
| Tue Nov 18 2025 | 465.95 | 452.79 | -2.71% | 466.79 | 450.6 |
| Mon Nov 17 2025 | 465.6 | 465.39 | 1.78% | 479.89 | 461 |
| Fri Nov 14 2025 | 451.95 | 457.25 | 1.78% | 458.89 | 448 |
| Thu Nov 13 2025 | 454.95 | 449.25 | -1.02% | 457.75 | 448.14 |
| Wed Nov 12 2025 | 454.1 | 453.89 | -0.41% | 460 | 451.29 |
| Tue Nov 11 2025 | 451 | 455.75 | -0.28% | 460.79 | 443.14 |
| Mon Nov 10 2025 | 432.85 | 457.04 | 8.53% | 469 | 432.85 |
| Fri Nov 07 2025 | 428.89 | 421.1 | -1.04% | 428.89 | 413.6 |