HPL Electric & Power share price history
HPL
324.1
16.30 (-4.79%)Last updated on 20 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HPL Electric & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 340.4 | 324.1 | -4.79% | 344.65 | 320.35 |
| Mon Jan 19 2026 | 342.25 | 340.39 | -1.79% | 346 | 339 |
| Fri Jan 16 2026 | 354.39 | 346.6 | -2.20% | 357.95 | 345 |
| Wed Jan 14 2026 | 361 | 354.39 | -0.73% | 361.75 | 352.7 |
| Tue Jan 13 2026 | 365.95 | 357 | -1.48% | 370 | 355 |
| Mon Jan 12 2026 | 381 | 362.35 | -4.19% | 381 | 355.25 |
| Fri Jan 09 2026 | 385 | 378.2 | -3.05% | 390.1 | 377 |
| Thu Jan 08 2026 | 393 | 390.1 | -0.91% | 397 | 387 |
| Wed Jan 07 2026 | 392.39 | 393.7 | 0.30% | 396.35 | 390.89 |
| Tue Jan 06 2026 | 401 | 392.54 | -1.32% | 401 | 390.25 |
