| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 574.9 | 566.05 | -1.18% | 579.05 | 561.35 |
| Thu Aug 07 2025 | 570 | 572.79 | 0.02% | 588.5 | 561 |
| Wed Aug 06 2025 | 593.65 | 572.65 | -3.85% | 593.65 | 566.5 |
| Tue Aug 05 2025 | 590 | 595.59 | 1.86% | 607.45 | 587.84 |
| Mon Aug 04 2025 | 567.04 | 584.7 | 2.01% | 590 | 562.65 |
| Fri Aug 01 2025 | 572 | 573.2 | 0.29% | 579.2 | 565.84 |
| Thu Jul 31 2025 | 545 | 571.54 | 2.98% | 574 | 544.95 |
| Wed Jul 30 2025 | 558 | 555 | -0.32% | 562.75 | 550.5 |
| Tue Jul 29 2025 | 549 | 556.79 | 1.38% | 559.95 | 542.04 |
| Mon Jul 28 2025 | 556.29 | 549.2 | -1.27% | 564 | 537.4 |