HPL Electric & Power share price history
HPL
390.95
3.70 (0.96%)Last updated on 11 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HPL Electric & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 385 | 390.95 | 0.96% | 391.05 | 380.3 |
| Wed Dec 10 2025 | 386.1 | 387.25 | 0.31% | 392.79 | 384.25 |
| Tue Dec 09 2025 | 374 | 386.04 | 2.05% | 388 | 369.2 |
| Mon Dec 08 2025 | 390 | 378.29 | -3.19% | 390.75 | 374 |
| Fri Dec 05 2025 | 393.6 | 390.75 | -0.72% | 400.39 | 387 |
| Thu Dec 04 2025 | 394.5 | 393.6 | 0.04% | 401 | 392 |
| Wed Dec 03 2025 | 396.35 | 393.45 | -0.73% | 399.04 | 391.25 |
| Tue Dec 02 2025 | 409.85 | 396.35 | -2.20% | 409.85 | 393 |
| Mon Dec 01 2025 | 416.7 | 405.25 | -2.10% | 419.64 | 402.39 |
| Fri Nov 28 2025 | 421.5 | 413.95 | -1.79% | 423 | 407.04 |
