HPL Electric & Power share price history
HPL
358.95
6.35 (-1.74%)Last updated on 20 Feb, 2026 | 15:57 IST
BUYSELL
Free Demat with Zero AMC*
HPL Electric & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 361.55 | 358.95 | -1.74% | 370.15 | 356 |
| Thu Feb 19 2026 | 366.2 | 365.29 | -0.37% | 376.25 | 354.54 |
| Wed Feb 18 2026 | 352.25 | 366.64 | 3.44% | 376.39 | 347.1 |
| Tue Feb 17 2026 | 344 | 354.45 | 3.16% | 356.89 | 342.54 |
| Mon Feb 16 2026 | 350.2 | 343.6 | -2.86% | 351.89 | 341 |
| Fri Feb 13 2026 | 359.95 | 353.7 | -2.62% | 365 | 352.1 |
| Thu Feb 12 2026 | 360 | 363.2 | 1.14% | 368.89 | 353.04 |
| Wed Feb 11 2026 | 361.1 | 359.1 | -0.51% | 367.39 | 351.39 |
| Tue Feb 10 2026 | 347.5 | 360.95 | 4.38% | 374.35 | 343.6 |
| Mon Feb 09 2026 | 316.95 | 345.79 | 9.60% | 353 | 316.95 |
HPL Electric & Power Associated Pages
