| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 625 | 618.95 | -1.10% | 631.5 | 615.35 |
| Tue Jul 15 2025 | 628 | 625.84 | -0.04% | 639.9 | 621.2 |
| Mon Jul 14 2025 | 599.9 | 626.09 | 4.36% | 632 | 586 |
| Fri Jul 11 2025 | 619.4 | 599.95 | -2.51% | 619.4 | 588.65 |
| Thu Jul 10 2025 | 587.59 | 615.4 | 4.69% | 620 | 583.54 |
| Wed Jul 09 2025 | 576 | 587.84 | 3.48% | 612 | 572 |
| Tue Jul 08 2025 | 566.7 | 568.09 | 1.04% | 574.79 | 555.59 |
| Mon Jul 07 2025 | 585 | 562.25 | -2.73% | 588.25 | 560 |
| Fri Jul 04 2025 | 581.5 | 578.04 | -0.63% | 593.54 | 572.79 |
| Thu Jul 03 2025 | 574 | 581.7 | 1.35% | 589 | 566.65 |