HPL Electric & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 265.42 | 263.64 | 0.06% | 265.42 | 260 |
| Thu Nov 12 2026 | 265.35 | 263.48 | -0.32% | 269 | 261.8 |
| Wed Nov 11 2026 | 263.95 | 264.33 | 1.88% | 268.89 | 262.01 |
| Mon Nov 09 2026 | 266 | 259.45 | -2.16% | 267.33 | 257.08 |
| Sun Nov 08 2026 | 268.89 | 265.17 | -0.29% | 270.39 | 263.55 |
| Fri Nov 06 2026 | 251 | 265.95 | 4.84% | 278.6 | 250 |
| Thu Nov 05 2026 | 252.14 | 253.67 | 2.88% | 255.99 | 249.33 |
| Wed Nov 04 2026 | 235 | 246.57 | 3.59% | 248 | 234.25 |
| Tue Nov 03 2026 | 240 | 238.02 | -0.51% | 243.8 | 236.11 |
| Mon Nov 02 2026 | 224.5 | 239.24 | 5.98% | 246.22 | 224.5 |
HPL Electric & Power Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HPL
