HPL Electric & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 360 | 352.8 | -1.09% | 360 | 350.2 |
| Fri Jul 10 2026 | 348 | 356.7 | 3.44% | 358 | 344.85 |
| Thu Jul 09 2026 | 342.89 | 344.85 | 1.89% | 347.7 | 341 |
| Wed Jul 08 2026 | 345.64 | 338.45 | -1.70% | 347.35 | 335.2 |
| Tue Jul 07 2026 | 352.89 | 344.29 | -1.85% | 352.89 | 343 |
| Mon Jul 06 2026 | 357.45 | 350.79 | -1.57% | 357.79 | 349 |
| Fri Jul 03 2026 | 363.85 | 356.39 | -1.07% | 366 | 354 |
| Thu Jul 02 2026 | 361.79 | 360.25 | 0.36% | 362.79 | 357 |
| Wed Jul 01 2026 | 360.85 | 358.95 | -0.53% | 368.85 | 358 |
| Tue Jun 30 2026 | 360 | 360.85 | 0.60% | 364.7 | 356.14 |
HPL Electric & Power Associated Pages
