HPL Electric & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 325 | 315 | -2.20% | 325 | 310.05 |
| Thu Mar 12 2026 | 320.5 | 322.1 | -0.09% | 327 | 307 |
| Wed Mar 11 2026 | 322.75 | 322.39 | 0.40% | 336.45 | 320.64 |
| Tue Mar 10 2026 | 311.6 | 321.1 | 5.09% | 335 | 310 |
| Mon Mar 09 2026 | 313 | 305.54 | -3.72% | 315 | 299.95 |
| Fri Mar 06 2026 | 317 | 317.35 | 0.95% | 322 | 313.45 |
| Thu Mar 05 2026 | 311 | 314.35 | 1.28% | 319.45 | 306.04 |
| Wed Mar 04 2026 | 317.39 | 310.39 | -4.16% | 319 | 308.2 |
| Mon Mar 02 2026 | 315.95 | 323.85 | -4.75% | 333.1 | 311 |
| Fri Feb 27 2026 | 348.89 | 340 | -2.55% | 349 | 339 |
HPL Electric & Power Associated Pages
