HPL Electric & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 383.5 | 401.95 | 4.81% | 403.35 | 381 |
| Fri Jun 19 2026 | 380.89 | 383.5 | 1.55% | 390 | 372.79 |
| Thu Jun 18 2026 | 385.79 | 377.64 | -1.36% | 387.04 | 373.54 |
| Wed Jun 17 2026 | 381.89 | 382.85 | 0.79% | 389.25 | 378.35 |
| Tue Jun 16 2026 | 370.39 | 379.85 | 2.55% | 388.89 | 370 |
| Mon Jun 15 2026 | 369 | 370.39 | 3.32% | 381.7 | 364 |
| Fri Jun 12 2026 | 346.75 | 358.5 | 5.20% | 360.2 | 346.75 |
| Thu Jun 11 2026 | 350.7 | 340.79 | -2.83% | 351.5 | 338.79 |
| Wed Jun 10 2026 | 363 | 350.7 | -3.33% | 369.7 | 350 |
| Tue Jun 09 2026 | 347.89 | 362.79 | 5.48% | 365.64 | 345.7 |
HPL Electric & Power Associated Pages
