HPL Electric & Power share price history
HPL
440.85
0.55 (-0.12%)Last updated on 31 Oct, 2025 | 13:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHPL Electric & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 444.7 | 440.85 | -0.12% | 444.7 | 438.7 |
| Thu Oct 30 2025 | 447.04 | 441.39 | -1.26% | 449.6 | 439.89 |
| Wed Oct 29 2025 | 437 | 447.04 | 2.19% | 451.35 | 435.04 |
| Tue Oct 28 2025 | 440 | 437.45 | -0.38% | 442.5 | 436.1 |
| Mon Oct 27 2025 | 445.79 | 439.14 | -1.34% | 447 | 433.5 |
| Fri Oct 24 2025 | 443 | 445.1 | 0.47% | 449.75 | 439.5 |
| Thu Oct 23 2025 | 458.79 | 443 | -1.73% | 458.79 | 441.35 |
| Tue Oct 21 2025 | 449.1 | 450.79 | 0.54% | 457.64 | 449 |
| Mon Oct 20 2025 | 442.89 | 448.35 | 1.23% | 451.89 | 438.54 |
| Fri Oct 17 2025 | 452.5 | 442.89 | -2.12% | 452.5 | 441.2 |