HPL Electric & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 336.05 | 344.25 | 1.84% | 347 | 333 |
| Mon Jun 01 2026 | 350.14 | 338.04 | -3.46% | 357.64 | 336 |
| Fri May 29 2026 | 361.39 | 350.14 | -5.95% | 368.79 | 347.04 |
| Wed May 27 2026 | 379.39 | 372.29 | -0.72% | 384.39 | 361.04 |
| Tue May 26 2026 | 373.95 | 375 | 0.78% | 378.89 | 369 |
| Mon May 25 2026 | 372 | 372.1 | 1.64% | 380.95 | 369 |
| Fri May 22 2026 | 358 | 366.1 | 2.84% | 372.7 | 355.29 |
| Thu May 21 2026 | 361.04 | 356 | -0.57% | 367 | 353.1 |
| Wed May 20 2026 | 345.5 | 358.04 | 2.53% | 359.85 | 343.54 |
| Tue May 19 2026 | 343.75 | 349.2 | 1.26% | 361.39 | 343.7 |
HPL Electric & Power Associated Pages
