HPL Electric & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 335 | 332.45 | 0.47% | 337 | 330.15 |
| Thu Jul 30 2026 | 336.5 | 330.89 | -1.59% | 336.64 | 330 |
| Wed Jul 29 2026 | 334 | 336.25 | 0.60% | 338.95 | 334 |
| Tue Jul 28 2026 | 339 | 334.25 | -1.62% | 339 | 333.2 |
| Mon Jul 27 2026 | 334.95 | 339.75 | 1.87% | 341.95 | 334.95 |
| Fri Jul 24 2026 | 337 | 333.5 | -1.08% | 337 | 326 |
| Thu Jul 23 2026 | 340.6 | 337.14 | -1.59% | 343.39 | 336 |
| Wed Jul 22 2026 | 347.54 | 342.6 | -1.42% | 348.2 | 340.89 |
| Tue Jul 21 2026 | 340.04 | 347.54 | 1.98% | 349 | 340.04 |
| Mon Jul 20 2026 | 343.64 | 340.79 | -1.03% | 344.39 | 339.1 |
HPL Electric & Power Associated Pages
