HPL Electric & Power share price history
HPL
465.7
4.20 (0.91%)Last updated on 29 Aug, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHPL Electric & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 461.45 | 465.7 | 0.91% | 479 | 459.05 |
| Thu Aug 28 2025 | 471.35 | 461.5 | -2.13% | 471.5 | 457 |
| Tue Aug 26 2025 | 480 | 471.54 | -1.58% | 482.85 | 467.6 |
| Mon Aug 25 2025 | 494.85 | 479.1 | -2.40% | 496 | 475 |
| Fri Aug 22 2025 | 497 | 490.89 | -1.29% | 500 | 490 |
| Thu Aug 21 2025 | 516.7 | 497.29 | -2.90% | 516.7 | 495.79 |
| Wed Aug 20 2025 | 499.5 | 512.15 | 2.52% | 517.75 | 496.89 |
| Tue Aug 19 2025 | 490.75 | 499.54 | 2.59% | 502.45 | 487.1 |
| Mon Aug 18 2025 | 484.95 | 486.95 | 0.71% | 491 | 472 |
| Thu Aug 14 2025 | 545.09 | 483.5 | -18.42% | 548 | 476 |