| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 567.05 | 584.7 | 2.01% | 590 | 562.65 |
| Fri Aug 01 2025 | 572 | 573.2 | 0.29% | 579.2 | 565.84 |
| Thu Jul 31 2025 | 545 | 571.54 | 2.98% | 574 | 544.95 |
| Wed Jul 30 2025 | 558 | 555 | -0.32% | 562.75 | 550.5 |
| Tue Jul 29 2025 | 549 | 556.79 | 1.38% | 559.95 | 542.04 |
| Mon Jul 28 2025 | 556.29 | 549.2 | -1.27% | 564 | 537.4 |
| Fri Jul 25 2025 | 566.09 | 556.29 | -1.76% | 573.34 | 551.4 |
| Thu Jul 24 2025 | 564.15 | 566.25 | -2.78% | 584.04 | 564.15 |
| Wed Jul 23 2025 | 595 | 582.45 | -2.07% | 597.15 | 558.75 |
| Tue Jul 22 2025 | 596.79 | 594.79 | 0.08% | 609.75 | 590 |