HPL Electric & Power share price history
HPL
407.5
6.40 (1.60%)Last updated on 31 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HPL Electric & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 403 | 407.5 | 1.60% | 415 | 402 |
| Mon Dec 29 2025 | 403 | 401.1 | -0.34% | 406.5 | 394.7 |
| Fri Dec 26 2025 | 410 | 402.45 | -2.31% | 412 | 397.25 |
| Wed Dec 24 2025 | 414.89 | 411.95 | -0.31% | 416.5 | 408.14 |
| Tue Dec 23 2025 | 408.89 | 413.25 | 2.71% | 416.39 | 401 |
| Mon Dec 22 2025 | 385.45 | 402.35 | 4.38% | 407.95 | 385.45 |
| Fri Dec 19 2025 | 378.5 | 385.45 | 2.19% | 387 | 377 |
| Thu Dec 18 2025 | 382.25 | 377.2 | -1.26% | 382.45 | 376 |
| Wed Dec 17 2025 | 388 | 382 | -2.00% | 390.2 | 380.1 |
| Tue Dec 16 2025 | 393.89 | 389.79 | -1.28% | 394.2 | 388.75 |
