HPL Electric & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 365.6 | 359.4 | -1.70% | 366.75 | 358.1 |
| Wed Apr 22 2026 | 360 | 365.6 | 1.43% | 367 | 356 |
| Tue Apr 21 2026 | 365 | 360.45 | -0.59% | 371.39 | 358.14 |
| Mon Apr 20 2026 | 357.35 | 362.6 | 1.70% | 372.95 | 346.6 |
| Fri Apr 17 2026 | 349 | 356.54 | 3.24% | 361.85 | 345.2 |
| Thu Apr 16 2026 | 343.5 | 345.35 | 1.96% | 348 | 338.2 |
| Wed Apr 15 2026 | 331 | 338.7 | 4.57% | 345 | 331 |
| Mon Apr 13 2026 | 316 | 323.89 | -0.35% | 329.89 | 311.1 |
| Fri Apr 10 2026 | 321 | 325.04 | 1.32% | 332.6 | 321 |
| Thu Apr 09 2026 | 321.2 | 320.79 | -0.13% | 332.35 | 319.2 |
HPL Electric & Power Associated Pages
