HP Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 34.8 | 35.5 | 1.57% | 36 | 34.5 |
| Thu Jun 11 2026 | 34.75 | 34.95 | -0.31% | 35.27 | 34.72 |
| Wed Jun 10 2026 | 34.81 | 35.06 | 0.00% | 35.65 | 34.81 |
| Tue Jun 09 2026 | 36.97 | 35.06 | -1.30% | 36.97 | 34.25 |
| Mon Jun 08 2026 | 35.29 | 35.52 | -1.33% | 37.08 | 35.29 |
| Fri Jun 05 2026 | 38 | 36 | -3.12% | 38.09 | 35.15 |
| Thu Jun 04 2026 | 35.61 | 37.16 | 4.35% | 38.02 | 35.5 |
| Wed Jun 03 2026 | 35.79 | 35.61 | -0.81% | 36.56 | 35 |
| Tue Jun 02 2026 | 35.7 | 35.9 | 0.50% | 37.02 | 35.31 |
| Mon Jun 01 2026 | 37 | 35.72 | -0.70% | 38.34 | 35.25 |
