HP Adhesives share price history
HPAL
46
0.26 (0.57%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHP Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 46.4 | 46 | -0.35% | 46.4 | 45.61 |
| Fri Sep 05 2025 | 46 | 46.16 | 0.92% | 46.5 | 45.15 |
| Thu Sep 04 2025 | 45.59 | 45.74 | 0.88% | 47 | 45.59 |
| Wed Sep 03 2025 | 45.59 | 45.34 | -0.09% | 46.25 | 45 |
| Tue Sep 02 2025 | 45.81 | 45.38 | -0.94% | 46.97 | 45 |
| Mon Sep 01 2025 | 46.11 | 45.81 | -0.69% | 46.4 | 44.95 |
| Fri Aug 29 2025 | 46.29 | 46.13 | 0.11% | 46.38 | 45.34 |
| Thu Aug 28 2025 | 46.29 | 46.08 | 0.00% | 46.5 | 45.61 |
| Tue Aug 26 2025 | 46.29 | 46.08 | -1.43% | 46.97 | 46 |
| Mon Aug 25 2025 | 47.06 | 46.75 | -0.66% | 47.29 | 46.59 |