HP Adhesives share price history

HPAL

46.13

0.14 (0.30%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

HP Adhesives Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202546.246.130.30%47.8945.41
Thu Aug 14 202546.0645.990.33%46.1545.4
Wed Aug 13 202545.6545.84-0.24%46.4545.47
Tue Aug 12 202546.0945.950.11%46.7445.56
Mon Aug 11 202547.945.9-4.18%47.943.65
Fri Aug 08 202547.6147.9-0.37%48.8147.52
Thu Aug 07 202548.2448.08-0.10%48.2747.56
Wed Aug 06 202548.7748.13-1.31%49.6547.9
Tue Aug 05 202549.548.77-0.91%49.748.5
Mon Aug 04 202548.9149.220.59%49.8148.18