HP Adhesives share price history
HPAL
43.52
0.19 (-0.43%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HP Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 43.99 | 43.52 | -0.41% | 44.24 | 43.21 |
| Tue Dec 23 2025 | 43.15 | 43.7 | 0.69% | 45.4 | 42.61 |
| Mon Dec 22 2025 | 43.5 | 43.4 | 1.26% | 43.5 | 42.81 |
| Fri Dec 19 2025 | 41.5 | 42.86 | 3.13% | 43.59 | 41.5 |
| Thu Dec 18 2025 | 42.65 | 41.56 | -1.40% | 42.65 | 41.15 |
| Wed Dec 17 2025 | 42.36 | 42.15 | -1.01% | 43.18 | 41.9 |
| Tue Dec 16 2025 | 42.75 | 42.58 | -0.40% | 42.97 | 42.29 |
| Mon Dec 15 2025 | 43.38 | 42.75 | -0.35% | 43.38 | 42.31 |
| Fri Dec 12 2025 | 43 | 42.9 | 0.52% | 43.4 | 41.2 |
| Thu Dec 11 2025 | 42.97 | 42.68 | 0.16% | 42.97 | 42.31 |
