HP Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 35.32 | 35.65 | 0.96% | 36 | 35.02 |
| Wed Jul 01 2026 | 35.4 | 35.31 | 0.43% | 35.99 | 33.72 |
| Tue Jun 30 2026 | 35.2 | 35.16 | -0.17% | 35.68 | 35.04 |
| Mon Jun 29 2026 | 35.11 | 35.22 | -0.79% | 36.2 | 35 |
| Thu Jun 25 2026 | 36 | 35.5 | -1.39% | 36.93 | 35.09 |
| Wed Jun 24 2026 | 36 | 36 | -0.66% | 36.47 | 35.84 |
| Tue Jun 23 2026 | 36.16 | 36.24 | -2.53% | 37.18 | 36.06 |
| Mon Jun 22 2026 | 37.97 | 37.18 | 2.34% | 37.97 | 36.11 |
| Fri Jun 19 2026 | 37.02 | 36.33 | -1.86% | 37.59 | 36 |
| Thu Jun 18 2026 | 36.95 | 37.02 | 2.52% | 37.29 | 35.56 |
