HP Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 34.87 | 36.62 | 5.05% | 36.8 | 34.71 |
| Thu Apr 09 2026 | 35.79 | 34.86 | -1.27% | 36 | 34.7 |
| Wed Apr 08 2026 | 35.77 | 35.31 | 7.03% | 35.77 | 33.79 |
| Tue Apr 07 2026 | 33 | 32.99 | -0.03% | 33.61 | 32.5 |
| Mon Apr 06 2026 | 31.5 | 33 | 4.93% | 33.36 | 31.5 |
| Thu Apr 02 2026 | 29 | 31.45 | 7.26% | 32.49 | 28.37 |
| Wed Apr 01 2026 | 29.5 | 29.32 | 8.87% | 29.5 | 27.61 |
| Mon Mar 30 2026 | 29.52 | 26.93 | -8.80% | 29.52 | 26.52 |
| Fri Mar 27 2026 | 30.4 | 29.53 | -4.77% | 31.13 | 29.25 |
| Wed Mar 25 2026 | 30.89 | 31.01 | 3.57% | 31.84 | 30.72 |
