HP Adhesives share price history
HPAL
41.8
0.90 (2.20%)Last updated on 9 Feb, 2026 | 11:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HP Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 42.4 | 41.8 | 2.20% | 42.5 | 40.6 |
| Fri Feb 06 2026 | 40.97 | 40.9 | 2.15% | 41.54 | 39.16 |
| Thu Feb 05 2026 | 38.95 | 40.04 | 2.80% | 40.47 | 38.5 |
| Wed Feb 04 2026 | 39.9 | 38.95 | 1.12% | 39.9 | 37.79 |
| Tue Feb 03 2026 | 39 | 38.52 | 2.47% | 39.88 | 38.27 |
| Mon Feb 02 2026 | 39.5 | 37.59 | -3.04% | 39.5 | 36.29 |
| Sun Feb 01 2026 | 40 | 38.77 | 0.28% | 40 | 37 |
| Fri Jan 30 2026 | 38.4 | 38.66 | 1.39% | 39 | 37.16 |
| Thu Jan 29 2026 | 38 | 38.13 | -1.12% | 40.38 | 37.25 |
| Wed Jan 28 2026 | 36.5 | 38.56 | 4.61% | 38.88 | 36.5 |
