HP Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 30.76 | 29.7 | -3.45% | 32.6 | 29.35 |
| Fri Mar 20 2026 | 32.58 | 30.76 | 0.29% | 32.58 | 30.51 |
| Thu Mar 19 2026 | 31 | 30.67 | -1.70% | 31.38 | 30.42 |
| Wed Mar 18 2026 | 31.2 | 31.2 | 0.00% | 32 | 30.54 |
| Tue Mar 17 2026 | 31.62 | 31.2 | 0.61% | 32.08 | 31 |
| Mon Mar 16 2026 | 31.01 | 31.01 | 0.36% | 32.15 | 30.86 |
| Fri Mar 13 2026 | 33.45 | 30.9 | -6.87% | 33.45 | 30.25 |
| Thu Mar 12 2026 | 33.59 | 33.18 | -0.27% | 33.88 | 32.58 |
| Wed Mar 11 2026 | 33.18 | 33.27 | 1.40% | 34.43 | 32.81 |
| Tue Mar 10 2026 | 33.15 | 32.81 | -0.09% | 33.52 | 32.2 |
