HP Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 36.73 | 36.67 | 0.36% | 37.18 | 36.41 |
| Thu Feb 26 2026 | 36.5 | 36.54 | -0.98% | 37.38 | 36.4 |
| Wed Feb 25 2026 | 36.59 | 36.9 | -0.38% | 37.65 | 36.59 |
| Tue Feb 24 2026 | 38 | 37.04 | -0.80% | 38 | 36.58 |
| Mon Feb 23 2026 | 37.7 | 37.34 | -0.16% | 39.13 | 37 |
| Fri Feb 20 2026 | 37.29 | 37.4 | -0.61% | 38 | 37.09 |
| Thu Feb 19 2026 | 38 | 37.63 | -1.26% | 38.68 | 37.29 |
| Wed Feb 18 2026 | 38 | 38.11 | 0.79% | 38.38 | 37.61 |
| Tue Feb 17 2026 | 38.79 | 37.81 | -0.79% | 38.79 | 37.59 |
| Mon Feb 16 2026 | 38.59 | 38.11 | -0.76% | 39.47 | 38 |
