HP Adhesives share price history
HPAL
47.95
0.21 (0.44%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHP Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 47.74 | 47.95 | 0.44% | 48 | 47.74 |
| Mon Sep 29 2025 | 47.86 | 47.74 | -0.21% | 49.13 | 47.31 |
| Fri Sep 26 2025 | 50.09 | 47.84 | -3.92% | 50.45 | 47.27 |
| Thu Sep 25 2025 | 46.95 | 49.79 | 6.05% | 51.79 | 46.79 |
| Wed Sep 24 2025 | 48.29 | 46.95 | -2.27% | 48.34 | 46.25 |
| Tue Sep 23 2025 | 49.77 | 48.04 | -2.93% | 49.79 | 47.7 |
| Mon Sep 22 2025 | 49.49 | 49.49 | 0.22% | 50.38 | 48.9 |
| Fri Sep 19 2025 | 49.4 | 49.38 | -0.04% | 49.93 | 49 |
| Thu Sep 18 2025 | 49.45 | 49.4 | -0.42% | 49.68 | 48.79 |
| Wed Sep 17 2025 | 50.9 | 49.61 | -0.82% | 51.4 | 48.5 |