HP Adhesives share price history
HPAL
39.81
0.44 (1.12%)Last updated on 13 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HP Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 40.2 | 39.81 | -1.75% | 40.38 | 39.51 |
| Fri Jan 09 2026 | 40.56 | 40.52 | -0.10% | 41.4 | 40.09 |
| Thu Jan 08 2026 | 41.5 | 40.56 | -1.60% | 41.61 | 40.25 |
| Wed Jan 07 2026 | 41.74 | 41.22 | -1.25% | 42 | 41 |
| Tue Jan 06 2026 | 42.59 | 41.74 | -1.67% | 42.59 | 41.5 |
| Mon Jan 05 2026 | 42.77 | 42.45 | -0.54% | 43.2 | 42 |
| Fri Jan 02 2026 | 41.4 | 42.68 | 3.24% | 42.97 | 41.4 |
| Thu Jan 01 2026 | 41.79 | 41.34 | 0.44% | 41.79 | 41.02 |
| Wed Dec 31 2025 | 40.7 | 41.16 | 0.78% | 42.22 | 40.68 |
| Tue Dec 30 2025 | 42.5 | 40.84 | -3.91% | 43.13 | 40.25 |
