HP Adhesives Share Price History

HPAL

Chemicals Small Cap

33.90.40 (1.19%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

HP Adhesives Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	33.5	33.9	1.19%	34.24	32.99
Thu Oct 08 2026	34.61	33.5	-3.21%	35.18	32.15
Wed Oct 07 2026	34.36	34.61	0.73%	35	33.72
Tue Oct 06 2026	34.4	34.36	1.36%	34.68	33.29
Mon Oct 05 2026	34.47	33.9	0.27%	35.49	33.29
Thu Oct 01 2026	33.83	33.81	-0.06%	34.25	33.16
Wed Sep 30 2026	34.2	33.83	-1.74%	35.58	33.36
Tue Sep 29 2026	34.5	34.43	-0.98%	35.99	34.09
Mon Sep 28 2026	34.9	34.77	-0.52%	35	34.5
Fri Sep 25 2026	35.04	34.95	-1.80%	36	34.56

1
2
3
4
...
25

HP Adhesives Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support