HP Adhesives Share Price History

HPAL

Chemicals Small Cap

35.852.96 (9.00%)

Last updated on 5 Sep, 2026 | 10:21 IST

Free Demat with Zero AMC*

HP Adhesives Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	32.7	30.35	-7.69%	33.05	29.35
Thu Oct 29 2026	32.99	32.88	-0.33%	33.47	32.02
Wed Oct 28 2026	32.88	32.99	1.66%	33.47	31.5
Tue Oct 27 2026	30.69	32.45	7.74%	32.9	30
Mon Oct 26 2026	30	30.12	0.63%	30.47	28.31
Fri Oct 23 2026	32.65	29.93	-6.53%	32.65	29.29
Thu Oct 22 2026	32.88	32.02	-1.45%	32.88	31.45
Wed Oct 21 2026	34.5	32.49	-4.81%	34.5	32.36
Mon Oct 19 2026	34.18	34.13	-0.15%	34.97	33.2
Fri Oct 16 2026	34.5	34.18	1.09%	34.68	34

1
2
3
4
...
25

HP Adhesives Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support