| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 46.2 | 46.13 | 0.30% | 47.89 | 45.41 |
| Thu Aug 14 2025 | 46.06 | 45.99 | 0.33% | 46.15 | 45.4 |
| Wed Aug 13 2025 | 45.65 | 45.84 | -0.24% | 46.45 | 45.47 |
| Tue Aug 12 2025 | 46.09 | 45.95 | 0.11% | 46.74 | 45.56 |
| Mon Aug 11 2025 | 47.9 | 45.9 | -4.18% | 47.9 | 43.65 |
| Fri Aug 08 2025 | 47.61 | 47.9 | -0.37% | 48.81 | 47.52 |
| Thu Aug 07 2025 | 48.24 | 48.08 | -0.10% | 48.27 | 47.56 |
| Wed Aug 06 2025 | 48.77 | 48.13 | -1.31% | 49.65 | 47.9 |
| Tue Aug 05 2025 | 49.5 | 48.77 | -0.91% | 49.7 | 48.5 |
| Mon Aug 04 2025 | 48.91 | 49.22 | 0.59% | 49.81 | 48.18 |