HP Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 34.47 | 33.49 | -0.27% | 34.47 | 33.03 |
| Tue Jul 21 2026 | 34.29 | 33.58 | -2.07% | 34.77 | 33.31 |
| Mon Jul 20 2026 | 34.34 | 34.29 | 0.79% | 35 | 33.36 |
| Fri Jul 17 2026 | 34.75 | 34.02 | 0.15% | 34.75 | 32.72 |
| Thu Jul 16 2026 | 33.65 | 33.97 | -1.34% | 34.59 | 33.65 |
| Wed Jul 15 2026 | 34.9 | 34.43 | -1.18% | 34.97 | 34.04 |
| Tue Jul 14 2026 | 34.79 | 34.84 | 1.13% | 35.18 | 34.61 |
| Mon Jul 13 2026 | 35.2 | 34.45 | -0.86% | 35.2 | 34.16 |
| Fri Jul 10 2026 | 35.04 | 34.75 | -0.06% | 35.79 | 34.65 |
| Thu Jul 09 2026 | 34.5 | 34.77 | -0.06% | 35.52 | 34.5 |
