HP Adhesives share price history
HPAL
44.18
0.65 (1.49%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHP Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 43.05 | 44.18 | 1.52% | 45.5 | 43.05 |
| Wed Dec 03 2025 | 43.77 | 43.52 | -0.57% | 45.22 | 43 |
| Tue Dec 02 2025 | 44.79 | 43.77 | -3.01% | 45.18 | 42.25 |
| Mon Dec 01 2025 | 45.75 | 45.13 | -0.70% | 45.75 | 44.86 |
| Fri Nov 28 2025 | 46.68 | 45.45 | -0.94% | 46.68 | 45.2 |
| Thu Nov 27 2025 | 47.36 | 45.88 | -1.18% | 47.36 | 45.61 |
| Wed Nov 26 2025 | 46.49 | 46.43 | 0.22% | 46.95 | 46.16 |
| Tue Nov 25 2025 | 45 | 46.33 | 1.29% | 46.75 | 45 |
| Mon Nov 24 2025 | 46 | 45.74 | -0.69% | 46.47 | 45.5 |
| Fri Nov 21 2025 | 47.49 | 46.06 | -2.04% | 47.49 | 45.56 |