HP Adhesives share price history
HPAL
46.19
0.09 (0.20%)Last updated on 20 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHP Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 46.95 | 46.19 | 0.22% | 46.95 | 45.8 |
| Fri Oct 17 2025 | 46.5 | 46.09 | -0.39% | 46.84 | 45.81 |
| Thu Oct 16 2025 | 46.79 | 46.27 | -0.54% | 47.75 | 46.09 |
| Wed Oct 15 2025 | 46.7 | 46.52 | -0.28% | 46.93 | 46 |
| Tue Oct 14 2025 | 47.13 | 46.65 | -1.02% | 47.65 | 46.45 |
| Mon Oct 13 2025 | 47.79 | 47.13 | -0.86% | 47.79 | 46.93 |
| Fri Oct 10 2025 | 46.9 | 47.54 | 1.17% | 47.91 | 46.7 |
| Thu Oct 09 2025 | 47.61 | 46.99 | -1.30% | 47.95 | 46.5 |
| Wed Oct 08 2025 | 48.63 | 47.61 | -0.19% | 48.63 | 47.25 |
| Tue Oct 07 2025 | 48.65 | 47.7 | -1.95% | 48.93 | 47.34 |