HP Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 31.01 | 30.86 | -0.13% | 32.16 | 30.86 |
| Fri Mar 13 2026 | 33.45 | 30.9 | -6.87% | 33.45 | 30.25 |
| Thu Mar 12 2026 | 33.59 | 33.18 | -0.27% | 33.88 | 32.58 |
| Wed Mar 11 2026 | 33.18 | 33.27 | 1.40% | 34.43 | 32.81 |
| Tue Mar 10 2026 | 33.15 | 32.81 | -0.09% | 33.52 | 32.2 |
| Mon Mar 09 2026 | 33.99 | 32.84 | -4.67% | 33.99 | 32.27 |
| Fri Mar 06 2026 | 34.97 | 34.45 | -0.20% | 34.97 | 34 |
| Thu Mar 05 2026 | 33.79 | 34.52 | 1.83% | 35 | 33.74 |
| Wed Mar 04 2026 | 34.29 | 33.9 | -3.31% | 35.5 | 33.63 |
| Mon Mar 02 2026 | 33.95 | 35.06 | -4.36% | 35.93 | 33.95 |
