| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 51.9 | 51.65 | 0.12% | 52.7 | 51.31 |
| Tue Jul 15 2025 | 51.4 | 51.59 | 0.90% | 53.11 | 50.79 |
| Mon Jul 14 2025 | 51.47 | 51.13 | -0.06% | 51.47 | 50.52 |
| Fri Jul 11 2025 | 52.29 | 51.16 | -1.65% | 52.29 | 51 |
| Thu Jul 10 2025 | 50.7 | 52.02 | 3.11% | 52.2 | 50.5 |
| Wed Jul 09 2025 | 50.59 | 50.45 | -0.22% | 51.31 | 50.29 |
| Tue Jul 08 2025 | 50.99 | 50.56 | -0.63% | 51.15 | 50.29 |
| Mon Jul 07 2025 | 51.18 | 50.88 | -0.18% | 52.15 | 50.59 |
| Fri Jul 04 2025 | 51 | 50.97 | -0.10% | 51.68 | 50.7 |
| Thu Jul 03 2025 | 51.29 | 51.02 | -0.08% | 51.65 | 50.54 |