HP Adhesives share price history
HPAL
51.15
2.03 (4.13%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHP Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 49.8 | 51.15 | 4.15% | 51.49 | 48.54 |
| Fri Nov 07 2025 | 49.18 | 49.11 | 0.37% | 49.56 | 48.68 |
| Thu Nov 06 2025 | 51.4 | 48.93 | -3.22% | 51.4 | 48.25 |
| Tue Nov 04 2025 | 52.27 | 50.56 | -3.27% | 52.27 | 50 |
| Mon Nov 03 2025 | 52.29 | 52.27 | 1.50% | 53 | 51.75 |
| Fri Oct 31 2025 | 50.33 | 51.5 | 2.32% | 52.45 | 50.25 |
| Thu Oct 30 2025 | 51.68 | 50.33 | -1.04% | 51.68 | 49.95 |
| Wed Oct 29 2025 | 50 | 50.86 | 9.92% | 51.5 | 48.15 |
| Tue Oct 28 2025 | 46.66 | 46.27 | 0.04% | 46.66 | 46.2 |
| Mon Oct 27 2025 | 46.22 | 46.25 | 0.06% | 46.63 | 46.06 |