HP Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 35.27 | 35.79 | -1.19% | 36.5 | 35.27 |
| Thu May 21 2026 | 35.09 | 36.22 | 4.23% | 36.68 | 34.86 |
| Wed May 20 2026 | 35.74 | 34.75 | -1.84% | 35.75 | 34.54 |
| Tue May 19 2026 | 35.95 | 35.4 | 0.00% | 35.97 | 35.11 |
| Mon May 18 2026 | 37.54 | 35.4 | -3.83% | 37.54 | 35.15 |
| Fri May 15 2026 | 37.38 | 36.81 | 0.16% | 37.7 | 36.68 |
| Thu May 14 2026 | 38.29 | 36.75 | -3.90% | 39 | 36.59 |
| Wed May 13 2026 | 39.31 | 38.24 | -6.78% | 39.9 | 37.31 |
| Tue May 12 2026 | 46.99 | 41.02 | -8.46% | 47.41 | 40.15 |
| Mon May 11 2026 | 43.79 | 44.81 | 2.33% | 46 | 42.79 |
