HP Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 39 | 37.63 | -0.79% | 39 | 37.22 |
| Wed Apr 29 2026 | 38 | 37.93 | 0.37% | 38.95 | 37.52 |
| Tue Apr 28 2026 | 38.95 | 37.79 | -0.66% | 38.95 | 37.63 |
| Mon Apr 27 2026 | 39.88 | 38.04 | 0.18% | 39.88 | 37.79 |
| Fri Apr 24 2026 | 39 | 37.97 | -4.45% | 40.77 | 37.5 |
| Thu Apr 23 2026 | 38.22 | 39.74 | 0.33% | 40.38 | 38.22 |
| Wed Apr 22 2026 | 39.47 | 39.61 | 0.35% | 40.68 | 39.4 |
| Tue Apr 21 2026 | 39.15 | 39.47 | 0.82% | 39.99 | 38.68 |
| Mon Apr 20 2026 | 40.77 | 39.15 | -3.97% | 40.77 | 39 |
| Fri Apr 17 2026 | 38.47 | 40.77 | 5.98% | 41.72 | 38.16 |
