HP Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 33.8 | 38.94 | 16.10% | 39.56 | 33.27 |
| Mon Aug 10 2026 | 33.7 | 33.54 | -1.79% | 34.9 | 33 |
| Fri Aug 07 2026 | 35.63 | 34.15 | -2.84% | 35.63 | 33.65 |
| Thu Aug 06 2026 | 34.88 | 35.15 | 3.32% | 35.31 | 33.59 |
| Wed Aug 05 2026 | 34.68 | 34.02 | -0.12% | 34.9 | 33.65 |
| Tue Aug 04 2026 | 34.47 | 34.06 | 2.31% | 34.47 | 33.2 |
| Mon Aug 03 2026 | 32.56 | 33.29 | 2.24% | 34 | 32.56 |
| Fri Jul 31 2026 | 32.9 | 32.56 | -1.03% | 33.5 | 32.29 |
| Thu Jul 30 2026 | 33 | 32.9 | 0.46% | 33.34 | 32.5 |
| Wed Jul 29 2026 | 33.68 | 32.75 | 0.77% | 33.68 | 32.65 |
