Howard Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 19.5 | 20.48 | 0.05% | 20.48 | 19.5 |
| Thu Aug 06 2026 | 20.47 | 20.47 | 2.20% | 20.47 | 20.47 |
| Wed Aug 05 2026 | 20 | 20.03 | -2.29% | 20.03 | 19 |
| Tue Aug 04 2026 | 20 | 20.5 | 2.50% | 20.5 | 19.03 |
| Mon Aug 03 2026 | 21 | 20 | -0.55% | 21 | 19 |
| Fri Jul 31 2026 | 21.29 | 20.11 | 0.00% | 22.1 | 20.11 |
| Thu Jul 30 2026 | 20.5 | 20.11 | -1.90% | 21.5 | 20 |
| Wed Jul 29 2026 | 19.5 | 20.5 | 0.00% | 22.45 | 19.5 |
| Tue Jul 28 2026 | 20.01 | 20.5 | -2.29% | 20.5 | 20 |
| Mon Jul 27 2026 | 21 | 20.98 | 0.91% | 21 | 20.98 |
