Howard Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 24.85 | 25.69 | 7.85% | 25.85 | 23.04 |
| Thu Mar 19 2026 | 25.25 | 23.82 | 3.16% | 26.14 | 23.82 |
| Wed Mar 18 2026 | 26.48 | 23.09 | -0.43% | 26.48 | 23.02 |
| Tue Mar 17 2026 | 23.5 | 23.19 | 2.98% | 25.97 | 22.02 |
| Fri Mar 13 2026 | 24.5 | 22.52 | -5.30% | 24.5 | 22.52 |
| Wed Mar 11 2026 | 23.6 | 23.78 | 0.76% | 27.98 | 23.35 |
| Tue Mar 10 2026 | 26 | 23.6 | -8.77% | 26.2 | 23.6 |
| Mon Mar 09 2026 | 26.5 | 25.87 | 0.31% | 26.5 | 25.5 |
| Fri Mar 06 2026 | 23.71 | 25.79 | 2.59% | 26.23 | 23.65 |
| Thu Mar 05 2026 | 25.1 | 25.14 | -0.12% | 25.14 | 25.1 |
