Howard Hotels share price history
HOWARHO
25.15
0.61 (-2.37%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHoward Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 25.76 | 25.15 | -2.37% | 25.76 | 25.1 |
| Fri Sep 05 2025 | 25.76 | 25.76 | 0.00% | 25.76 | 25.76 |
| Thu Sep 04 2025 | 25.75 | 25.76 | 0.04% | 25.85 | 25 |
| Wed Sep 03 2025 | 24.92 | 25.75 | 3.87% | 26.98 | 24.79 |
| Tue Sep 02 2025 | 25.05 | 24.79 | -0.88% | 25.05 | 24.79 |
| Mon Sep 01 2025 | 25.22 | 25.01 | -0.83% | 25.22 | 25 |
| Fri Aug 29 2025 | 26.29 | 25.22 | 2.44% | 26.29 | 24.85 |
| Thu Aug 28 2025 | 26.34 | 24.62 | -5.38% | 26.34 | 24.19 |
| Tue Aug 26 2025 | 25.5 | 26.02 | 2.56% | 30.25 | 25.37 |
| Mon Aug 25 2025 | 25.79 | 25.37 | -1.63% | 25.79 | 24.5 |