Howard Hotels share price history
HOWARHO
20.87
0.97 (4.87%)Last updated on 24 Dec, 2025 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Howard Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 19.9 | 20.87 | 4.93% | 20.87 | 19.9 |
| Tue Dec 23 2025 | 19.79 | 19.89 | 0.51% | 20.87 | 19.79 |
| Mon Dec 22 2025 | 19.01 | 19.79 | -7.74% | 20.89 | 19.01 |
| Fri Dec 19 2025 | 19.95 | 21.45 | 10.28% | 21.45 | 19.39 |
| Thu Dec 18 2025 | 19.89 | 19.45 | -2.21% | 19.89 | 18 |
| Fri Dec 12 2025 | 19.89 | 19.89 | -0.05% | 19.89 | 19.89 |
| Thu Dec 11 2025 | 20.45 | 19.9 | -0.30% | 20.5 | 18.75 |
| Wed Dec 10 2025 | 18.25 | 19.96 | 10.22% | 20.96 | 18.25 |
| Tue Dec 09 2025 | 19.5 | 18.11 | -7.13% | 19.5 | 18.1 |
| Mon Dec 08 2025 | 19 | 19.5 | 1.30% | 19.5 | 19 |
