Howard Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 26 | 24.5 | -1.92% | 26 | 23.2 |
| Mon Jun 08 2026 | 24 | 24.98 | -0.52% | 24.98 | 23.15 |
| Fri Jun 05 2026 | 22.59 | 25.11 | 8.37% | 25.25 | 22.59 |
| Thu Jun 04 2026 | 23.17 | 23.17 | 0.26% | 23.17 | 23.17 |
| Wed Jun 03 2026 | 23.11 | 23.11 | -7.56% | 23.11 | 23.1 |
| Tue Jun 02 2026 | 23.2 | 25 | 0.48% | 25.29 | 23.2 |
| Mon Jun 01 2026 | 24 | 24.88 | 2.01% | 25.29 | 24 |
| Fri May 29 2026 | 25 | 24.39 | 3.79% | 25 | 23.2 |
| Wed May 27 2026 | 23.25 | 23.5 | 1.08% | 24.67 | 23.25 |
| Tue May 26 2026 | 24.43 | 23.25 | -4.99% | 24.43 | 23.25 |
