Howard Hotels share price history
HOWARHO
23.95
0.45 (1.91%)Last updated on 7 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHoward Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 24.45 | 23.95 | 1.91% | 24.45 | 23 |
| Thu Nov 06 2025 | 23.5 | 23.5 | -4.08% | 24.51 | 23 |
| Tue Nov 04 2025 | 25.5 | 24.5 | -3.92% | 25.89 | 24.5 |
| Mon Nov 03 2025 | 25.7 | 25.5 | -0.78% | 26.68 | 24.5 |
| Fri Oct 31 2025 | 24.5 | 25.7 | 2.80% | 25.7 | 24.5 |
| Thu Oct 30 2025 | 25 | 25 | -5.27% | 25 | 25 |
| Wed Oct 29 2025 | 25.78 | 26.39 | 5.27% | 26.89 | 25.6 |
| Tue Oct 28 2025 | 25.04 | 25.07 | 0.28% | 25.89 | 25.04 |
| Mon Oct 27 2025 | 24.65 | 25 | -1.15% | 25 | 24.65 |
| Fri Oct 24 2025 | 26.69 | 25.29 | -1.94% | 26.69 | 25.04 |