| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 26 | 26.85 | -1.97% | 26.85 | 25.11 |
| Wed Aug 13 2025 | 28.65 | 27.39 | -5.45% | 28.65 | 25.25 |
| Tue Aug 12 2025 | 26.1 | 28.97 | 7.82% | 28.97 | 26 |
| Mon Aug 11 2025 | 27.35 | 26.87 | 1.51% | 27.35 | 26 |
| Fri Aug 08 2025 | 27.95 | 26.47 | 3.44% | 27.95 | 25.11 |
| Thu Aug 07 2025 | 27 | 25.59 | -4.66% | 27 | 25.05 |
| Wed Aug 06 2025 | 26.84 | 26.84 | 6.25% | 26.84 | 26.84 |
| Tue Aug 05 2025 | 26.2 | 25.26 | -3.59% | 27 | 25.26 |
| Mon Aug 04 2025 | 27 | 26.2 | 1.16% | 27 | 25.14 |
| Fri Aug 01 2025 | 26 | 25.9 | -2.67% | 28.89 | 25.5 |