Howard Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 25 | 27 | 4.45% | 27 | 25 |
| Tue Apr 28 2026 | 25.5 | 25.85 | 0.90% | 27 | 23.51 |
| Mon Apr 27 2026 | 25.95 | 25.62 | 0.47% | 25.95 | 23.6 |
| Fri Apr 24 2026 | 24.2 | 25.5 | 2.78% | 25.5 | 22.5 |
| Thu Apr 23 2026 | 24.81 | 24.81 | 7.87% | 24.81 | 24.81 |
| Wed Apr 22 2026 | 23.11 | 23 | -1.67% | 23.11 | 22.15 |
| Tue Apr 21 2026 | 25 | 23.39 | -7.88% | 25 | 23.39 |
| Mon Apr 20 2026 | 24.39 | 25.39 | 4.92% | 25.87 | 24.39 |
| Fri Apr 17 2026 | 24.03 | 24.2 | -6.85% | 24.85 | 23.6 |
| Thu Apr 16 2026 | 25.79 | 25.98 | 3.92% | 25.98 | 25.2 |
