Howard Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 23.26 | 25.61 | 10.10% | 25.79 | 23 |
| Thu Feb 26 2026 | 23.5 | 23.26 | -4.00% | 23.5 | 23.05 |
| Wed Feb 25 2026 | 23.37 | 24.23 | 1.13% | 26 | 23.37 |
| Tue Feb 24 2026 | 26.7 | 23.96 | -10.26% | 26.7 | 23.01 |
| Mon Feb 23 2026 | 24 | 26.7 | 3.29% | 26.7 | 23 |
| Fri Feb 20 2026 | 25 | 25.85 | -3.87% | 25.85 | 23.54 |
| Wed Feb 18 2026 | 24.25 | 26.89 | 3.62% | 26.89 | 24.25 |
| Tue Feb 17 2026 | 24 | 25.95 | 5.75% | 26.5 | 24 |
| Mon Feb 16 2026 | 27.5 | 24.54 | 2.59% | 27.5 | 23.5 |
| Fri Feb 13 2026 | 24.6 | 23.92 | -9.74% | 25.01 | 23.2 |
