Howard Hotels share price history
HOWARHO
26.7
1.14 (4.46%)Last updated on 6 Feb, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Howard Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 23.7 | 26.7 | 4.50% | 26.89 | 22.1 |
| Thu Feb 05 2026 | 25.51 | 25.55 | -5.09% | 26.98 | 25.05 |
| Wed Feb 04 2026 | 25.95 | 26.92 | 3.70% | 27.14 | 25.95 |
| Tue Feb 03 2026 | 25.25 | 25.96 | 0.74% | 26 | 21.57 |
| Mon Feb 02 2026 | 24.93 | 25.77 | 3.08% | 26 | 24.93 |
| Sun Feb 01 2026 | 25 | 25 | 3.73% | 25 | 25 |
| Fri Jan 30 2026 | 24.1 | 24.1 | -7.31% | 24.1 | 22 |
| Thu Jan 29 2026 | 24.61 | 26 | 5.65% | 26 | 24.61 |
| Wed Jan 28 2026 | 29 | 24.61 | -6.00% | 29 | 24.3 |
| Tue Jan 27 2026 | 26.45 | 26.18 | 18.78% | 26.45 | 22 |
