Howard Hotels share price history
HOWARHO
26.9
0.94 (3.62%)Last updated on 18 Feb, 2026 | 12:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Howard Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 24.25 | 26.9 | 3.66% | 26.9 | 24.25 |
| Tue Feb 17 2026 | 24 | 25.95 | 5.75% | 26.5 | 24 |
| Mon Feb 16 2026 | 27.5 | 24.54 | 2.59% | 27.5 | 23.5 |
| Fri Feb 13 2026 | 24.6 | 23.92 | -9.74% | 25.01 | 23.2 |
| Thu Feb 12 2026 | 24 | 26.5 | 6.94% | 26.5 | 24 |
| Wed Feb 11 2026 | 24 | 24.78 | 7.97% | 27.54 | 24 |
| Tue Feb 10 2026 | 26 | 22.95 | -4.61% | 26 | 22 |
| Mon Feb 09 2026 | 24.6 | 24.06 | -9.41% | 25.89 | 21.35 |
| Fri Feb 06 2026 | 23.7 | 26.56 | 3.95% | 26.88 | 22.1 |
| Thu Feb 05 2026 | 25.51 | 25.55 | -5.09% | 26.98 | 25.05 |
