Howard Hotels share price history
HOWARHO
20.36
4.41 (-17.80%)Last updated on 13 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Howard Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 20.36 | 20.36 | -17.80% | 20.36 | 20.36 |
| Mon Jan 12 2026 | 23.88 | 24.77 | 1.64% | 25 | 21.19 |
| Fri Jan 09 2026 | 25.05 | 24.37 | -5.18% | 25.05 | 22.7 |
| Thu Jan 08 2026 | 26.5 | 25.7 | 0.71% | 26.5 | 23.25 |
| Wed Jan 07 2026 | 26.85 | 25.52 | -1.77% | 26.85 | 24.76 |
| Tue Jan 06 2026 | 26.35 | 25.98 | 4.46% | 26.35 | 24.7 |
| Mon Jan 05 2026 | 25.85 | 24.87 | -4.75% | 25.85 | 24.86 |
| Fri Jan 02 2026 | 27.79 | 26.11 | 0.85% | 29.29 | 24.43 |
| Thu Jan 01 2026 | 24.85 | 25.89 | 11.84% | 27.5 | 23.35 |
| Wed Dec 31 2025 | 23.17 | 23.15 | -0.22% | 25.48 | 23.14 |
