Howard Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 23.22 | 23.79 | -0.88% | 23.79 | 22.05 |
| Thu Jun 25 2026 | 23 | 24 | 3.90% | 25.25 | 23 |
| Wed Jun 24 2026 | 23.1 | 23.1 | 0.00% | 23.1 | 23.1 |
| Tue Jun 23 2026 | 22.6 | 23.1 | -1.87% | 23.1 | 22.6 |
| Mon Jun 22 2026 | 22.14 | 23.54 | 2.17% | 23.89 | 22.14 |
| Fri Jun 19 2026 | 22.79 | 23.04 | -1.96% | 23.04 | 22.79 |
| Thu Jun 18 2026 | 23.5 | 23.5 | -1.88% | 23.5 | 23.5 |
| Wed Jun 17 2026 | 24 | 23.95 | 4.63% | 24 | 23.95 |
| Tue Jun 16 2026 | 23.5 | 22.89 | -3.78% | 24 | 22.5 |
| Mon Jun 15 2026 | 25.79 | 23.79 | -3.72% | 25.79 | 22.31 |
