Howard Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 21.02 | 21 | -0.05% | 21.02 | 21 |
| Fri Jul 17 2026 | 21.1 | 21.01 | -0.90% | 21.1 | 21 |
| Thu Jul 16 2026 | 22.87 | 21.2 | -3.64% | 22.87 | 21.2 |
| Wed Jul 15 2026 | 21.01 | 22 | 4.71% | 23.1 | 21.01 |
| Tue Jul 14 2026 | 21 | 21.01 | -3.58% | 21.1 | 21 |
| Mon Jul 13 2026 | 21.77 | 21.79 | 0.09% | 21.79 | 21.77 |
| Fri Jul 10 2026 | 21.29 | 21.77 | -5.22% | 22.95 | 21.29 |
| Thu Jul 09 2026 | 22.39 | 22.97 | -0.04% | 22.97 | 22.39 |
| Wed Jul 08 2026 | 22.98 | 22.98 | 0.44% | 22.98 | 22.98 |
| Mon Jul 06 2026 | 22.5 | 22.88 | 3.58% | 22.88 | 22.5 |
