Howard Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 24.9 | 23.1 | -0.04% | 24.9 | 23.1 |
| Wed Apr 08 2026 | 25 | 23.11 | -5.17% | 25 | 23.1 |
| Tue Apr 07 2026 | 24.6 | 24.37 | 1.54% | 24.6 | 22.4 |
| Mon Apr 06 2026 | 25.25 | 24 | -1.92% | 25.25 | 23.95 |
| Thu Apr 02 2026 | 25.6 | 24.47 | -0.37% | 25.6 | 22.2 |
| Wed Apr 01 2026 | 25.5 | 24.56 | -0.53% | 25.5 | 23.5 |
| Mon Mar 30 2026 | 25 | 24.69 | -1.12% | 25 | 20.35 |
| Fri Mar 27 2026 | 24 | 24.97 | 7.86% | 24.97 | 23 |
| Wed Mar 25 2026 | 23.3 | 23.15 | -0.60% | 25.87 | 22.86 |
| Tue Mar 24 2026 | 25.85 | 23.29 | 1.17% | 25.85 | 22.69 |
