Howard Hotels share price history
HOWARHO
27.16
0.40 (-1.45%)Last updated on 29 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHoward Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 26 | 27.16 | -1.42% | 28.99 | 26 |
| Fri Sep 26 2025 | 29.48 | 27.55 | -2.30% | 29.48 | 27.53 |
| Thu Sep 25 2025 | 33.54 | 28.2 | -9.15% | 33.9 | 28.12 |
| Wed Sep 24 2025 | 28.6 | 31.04 | 8.53% | 33.45 | 28.6 |
| Tue Sep 23 2025 | 28 | 28.6 | 0.32% | 29.5 | 26.25 |
| Mon Sep 22 2025 | 24 | 28.51 | 4.89% | 28.98 | 24 |
| Fri Sep 19 2025 | 26.27 | 27.18 | 2.99% | 27.5 | 26.27 |
| Thu Sep 18 2025 | 25.51 | 26.39 | 3.45% | 26.93 | 25.51 |
| Wed Sep 17 2025 | 26.35 | 25.51 | 0.00% | 26.44 | 25.5 |
| Tue Sep 16 2025 | 25.02 | 25.51 | -2.56% | 26.72 | 25.01 |