Howard Hotels share price history
HOWARHO
19.6
0.08 (-0.41%)Last updated on 4 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHoward Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 19.68 | 19.6 | -0.41% | 19.68 | 19.05 |
| Wed Dec 03 2025 | 21 | 19.68 | -6.29% | 21 | 19.51 |
| Tue Dec 02 2025 | 19.95 | 21 | 5.79% | 21 | 19.95 |
| Mon Dec 01 2025 | 19.85 | 19.85 | 0.00% | 19.85 | 19.85 |
| Fri Nov 28 2025 | 19.85 | 19.85 | 1.22% | 20.5 | 19.62 |
| Thu Nov 27 2025 | 20.85 | 19.61 | -5.95% | 20.85 | 19.54 |
| Wed Nov 26 2025 | 20 | 20.85 | 4.51% | 20.97 | 20 |
| Tue Nov 25 2025 | 19.92 | 19.95 | 0.15% | 19.95 | 19.92 |
| Mon Nov 24 2025 | 20.5 | 19.92 | -6.43% | 20.51 | 19 |
| Fri Nov 21 2025 | 23 | 21.29 | -7.43% | 23 | 20.04 |