Howard Hotels share price history
HOWARHO
26.03
0.67 (-2.51%)Last updated on 17 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHoward Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 27.4 | 26.03 | -2.51% | 27.4 | 25.99 |
| Thu Oct 16 2025 | 27.79 | 26.7 | -1.26% | 27.79 | 26.7 |
| Wed Oct 15 2025 | 27.01 | 27.04 | -4.11% | 27.14 | 27.01 |
| Tue Oct 14 2025 | 28.2 | 28.2 | -0.88% | 28.2 | 27 |
| Mon Oct 13 2025 | 29.43 | 28.45 | -1.39% | 29.6 | 27.01 |
| Fri Oct 10 2025 | 27.77 | 28.85 | 3.44% | 29 | 27.7 |
| Thu Oct 09 2025 | 28 | 27.89 | -0.39% | 28.89 | 27.54 |
| Wed Oct 08 2025 | 27.51 | 28 | 1.78% | 28 | 27.51 |
| Tue Oct 07 2025 | 28.77 | 27.51 | -3.37% | 28.77 | 27.51 |
| Mon Oct 06 2025 | 27.54 | 28.47 | 3.38% | 29 | 27.54 |