Howard Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 25.45 | 22.51 | -2.17% | 25.45 | 22.51 |
| Tue May 19 2026 | 23.01 | 23.01 | -6.08% | 23.01 | 23.01 |
| Mon May 18 2026 | 24 | 24.5 | 2.08% | 25.5 | 21.2 |
| Wed May 13 2026 | 23.79 | 24 | 1.22% | 24 | 23.79 |
| Tue May 12 2026 | 24.05 | 23.71 | -11.56% | 24.05 | 23.7 |
| Mon May 11 2026 | 26.89 | 26.81 | -0.63% | 26.89 | 26.1 |
| Fri May 08 2026 | 26.98 | 26.98 | 12.09% | 26.98 | 26.98 |
| Thu May 07 2026 | 24.04 | 24.07 | -2.00% | 24.07 | 24.04 |
| Wed May 06 2026 | 24.5 | 24.56 | 1.24% | 24.56 | 24.1 |
| Tue May 05 2026 | 24.26 | 24.26 | -5.68% | 24.26 | 24.26 |
