Housing & Urban Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 208.8 | 207.85 | -1.14% | 209 | 206.03 |
| Mon Jul 13 2026 | 207.5 | 210.24 | 1.58% | 212.41 | 207.16 |
| Fri Jul 10 2026 | 206.6 | 206.96 | 1.05% | 208.94 | 205.55 |
| Thu Jul 09 2026 | 204 | 204.8 | 0.48% | 206.55 | 201.6 |
| Wed Jul 08 2026 | 207.5 | 203.83 | -3.26% | 212.24 | 202.5 |
| Tue Jul 07 2026 | 213 | 210.69 | -1.81% | 213.78 | 209.3 |
| Mon Jul 06 2026 | 216.99 | 214.58 | -0.45% | 217.85 | 211.58 |
| Fri Jul 03 2026 | 208.71 | 215.55 | 4.22% | 216.8 | 208 |
| Thu Jul 02 2026 | 209.83 | 206.83 | -0.93% | 211 | 204.35 |
| Wed Jul 01 2026 | 208.6 | 208.77 | 1.83% | 211.8 | 207.1 |
Housing & Urban Development Corporation Associated Pages
- Housing & Urban Development Corporation Share Price
- Housing & Urban Development Corporation Share Price chart
- Housing & Urban Development Corporation Fundamental Analysis
- Housing & Urban Development Corporation Technical Analysis
- Housing & Urban Development Corporation Peer Comparison
- Housing & Urban Development Corporation Dividend
- Housing & Urban Development Corporation Board of Directors
- Housing & Urban Development Corporation Shareholding Pattern
