Housing & Urban Development Corporation share price history

3.96 (-2.24%)

Housing & Urban Development Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	176	172.7	-2.24%	176.31	172.06
Thu Mar 12 2026	176.1	176.66	-0.50%	179.47	173.75
Wed Mar 11 2026	179.55	177.55	-1.19%	182.1	176.88
Tue Mar 10 2026	175.99	179.69	3.19%	180.44	174.85
Mon Mar 09 2026	173	174.13	-1.22%	174.94	167.44
Fri Mar 06 2026	177.16	176.28	-1.12%	182.16	175.6
Thu Mar 05 2026	178.77	178.27	1.21%	178.88	174.47
Wed Mar 04 2026	176	176.14	-3.08%	178.38	174.8
Mon Mar 02 2026	175	181.74	-2.68%	184.36	175
Fri Feb 27 2026	189.5	186.75	-1.78%	190.19	185.08