Housing & Urban Development Corporation share price history
HUDCO
195.44
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:53 IST
BUYSELL
Free Demat with Zero AMC*
Housing & Urban Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 194.89 | 195.44 | 0.30% | 197.3 | 193.22 |
| Thu Feb 19 2026 | 196 | 194.86 | -1.10% | 199.5 | 193.21 |
| Wed Feb 18 2026 | 194 | 197.02 | 1.78% | 198.19 | 194 |
| Tue Feb 17 2026 | 196.36 | 193.58 | -1.58% | 197.52 | 192.94 |
| Mon Feb 16 2026 | 195 | 196.69 | 0.47% | 197.33 | 193.05 |
| Fri Feb 13 2026 | 201.5 | 195.77 | -3.05% | 201.5 | 193.77 |
| Thu Feb 12 2026 | 192 | 201.92 | 4.49% | 202.94 | 191.5 |
| Wed Feb 11 2026 | 194 | 193.24 | -0.35% | 194.41 | 190.82 |
| Tue Feb 10 2026 | 195.19 | 193.91 | -0.49% | 196.44 | 193 |
| Mon Feb 09 2026 | 193.25 | 194.86 | 1.41% | 195.55 | 193 |
Housing & Urban Development Corporation Associated Pages
- Housing & Urban Development Corporation Share Price
- Housing & Urban Development Corporation Share Price chart
- Housing & Urban Development Corporation Fundamental Analysis
- Housing & Urban Development Corporation Technical Analysis
- Housing & Urban Development Corporation Peer Comparison
- Housing & Urban Development Corporation Dividend
- Housing & Urban Development Corporation Board of Directors
- Housing & Urban Development Corporation Shareholding Pattern
