Housing & Urban Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 208 | 207.98 | -0.39% | 209.19 | 205.5 |
| Tue Jun 23 2026 | 212.5 | 208.8 | -1.23% | 213.38 | 208.19 |
| Mon Jun 22 2026 | 210.05 | 211.39 | 1.32% | 215.14 | 210.05 |
| Fri Jun 19 2026 | 211.5 | 208.64 | -1.38% | 212.61 | 207 |
| Thu Jun 18 2026 | 216.5 | 211.55 | -0.98% | 218 | 210.8 |
| Wed Jun 17 2026 | 214 | 213.64 | 0.38% | 216.88 | 213 |
| Tue Jun 16 2026 | 210.38 | 212.83 | 1.57% | 216.17 | 209.24 |
| Mon Jun 15 2026 | 208.39 | 209.53 | 1.88% | 212.69 | 208 |
| Fri Jun 12 2026 | 206 | 205.67 | 1.15% | 208.03 | 202.36 |
| Thu Jun 11 2026 | 202.5 | 203.33 | -1.08% | 206.33 | 199.02 |
Housing & Urban Development Corporation Associated Pages
- Housing & Urban Development Corporation Share Price
- Housing & Urban Development Corporation Share Price chart
- Housing & Urban Development Corporation Fundamental Analysis
- Housing & Urban Development Corporation Technical Analysis
- Housing & Urban Development Corporation Peer Comparison
- Housing & Urban Development Corporation Dividend
- Housing & Urban Development Corporation Board of Directors
- Housing & Urban Development Corporation Shareholding Pattern
