Housing & Urban Development Corporation Share Price History

HUDCO

Finance Large Cap

146.025.75 (-3.79%)

Last updated on 23 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Housing & Urban Development Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	152.18	146.02	-3.79%	152.21	144.14
Thu Oct 22 2026	153	151.77	-1.66%	153.55	151
Wed Oct 21 2026	157	154.33	-1.26%	157.97	152.39
Mon Oct 19 2026	161.24	156.3	-2.97%	161.89	155.5
Fri Oct 16 2026	161.57	161.08	0.02%	162.08	159.75
Thu Oct 15 2026	163.8	161.05	-1.83%	163.99	160.1
Wed Oct 14 2026	164.69	164.05	-0.07%	165.6	163.3
Tue Oct 13 2026	163.8	164.16	0.23%	166.38	161.86
Mon Oct 12 2026	160.39	163.78	2.52%	165.25	160.39
Fri Oct 09 2026	157.49	159.75	1.76%	160	156.41

1
2
3
4
...
25

Housing & Urban Development Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support