| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 03 2025 | 234 | 233.14 | -0.35% | 234.6 | 232.6 |
| Wed Jul 02 2025 | 240.39 | 233.97 | -2.67% | 240.78 | 232.72 |
| Tue Jul 01 2025 | 241 | 240.39 | 1.20% | 242.55 | 235.8 |
| Mon Jun 30 2025 | 236.85 | 237.55 | 0.64% | 241.25 | 236.5 |
| Fri Jun 27 2025 | 240.85 | 236.03 | -1.83% | 242.89 | 235.38 |
| Thu Jun 26 2025 | 239.61 | 240.42 | 0.34% | 241.25 | 237.41 |
| Wed Jun 25 2025 | 233.5 | 239.61 | 2.62% | 240.44 | 233.05 |
| Tue Jun 24 2025 | 234.35 | 233.5 | 0.63% | 236 | 231.05 |
| Mon Jun 23 2025 | 225 | 232.03 | 2.15% | 232.91 | 224.19 |
| Fri Jun 20 2025 | 218.75 | 227.14 | 4.36% | 227.99 | 218.63 |