Housing & Urban Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 195.9 | 199.38 | 2.19% | 200.39 | 195.9 |
| Fri Jul 31 2026 | 197.11 | 195.1 | -1.02% | 197.97 | 194.39 |
| Thu Jul 30 2026 | 194.75 | 197.11 | 0.97% | 198.08 | 193.89 |
| Wed Jul 29 2026 | 196.22 | 195.21 | 0.40% | 198.97 | 194.75 |
| Tue Jul 28 2026 | 202.02 | 194.44 | -3.82% | 203.19 | 193.5 |
| Mon Jul 27 2026 | 199.89 | 202.16 | 3.39% | 205 | 197.1 |
| Fri Jul 24 2026 | 194.8 | 195.53 | -0.66% | 197.5 | 191.75 |
| Thu Jul 23 2026 | 196 | 196.83 | -0.75% | 198.55 | 196 |
| Wed Jul 22 2026 | 200.39 | 198.32 | -0.99% | 202.3 | 193.72 |
| Tue Jul 21 2026 | 202.5 | 200.3 | -0.80% | 202.86 | 198.6 |
Housing & Urban Development Corporation Associated Pages
- Housing & Urban Development Corporation
Share Price - Housing & Urban Development Corporation
Share Price chart - Housing & Urban Development Corporation
Fundamental Analysis - Housing & Urban Development Corporation
Technical Analysis - Housing & Urban Development Corporation
Peer Comparison - Housing & Urban Development Corporation
Dividend - Housing & Urban Development Corporation
Board of Directors - Housing & Urban Development Corporation
Shareholding Pattern
