Housing & Urban Development Corporation share price history
HUDCO
230.69
3.17 (1.39%)Last updated on 7 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHousing & Urban Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 226 | 230.69 | 1.39% | 231.5 | 222.68 |
| Thu Nov 06 2025 | 233 | 227.52 | -2.36% | 233.61 | 226.5 |
| Tue Nov 04 2025 | 237.39 | 233.03 | -1.81% | 238 | 232.17 |
| Mon Nov 03 2025 | 236.89 | 237.33 | 0.14% | 240.91 | 235.1 |
| Fri Oct 31 2025 | 240 | 237 | -1.14% | 241.94 | 236.1 |
| Thu Oct 30 2025 | 235.66 | 239.74 | 1.73% | 240.64 | 233.39 |
| Wed Oct 29 2025 | 226.89 | 235.67 | 4.32% | 236.69 | 224.89 |
| Tue Oct 28 2025 | 227.5 | 225.91 | -0.48% | 228.71 | 224.5 |
| Mon Oct 27 2025 | 227.99 | 227 | 0.07% | 229.5 | 226.5 |
| Fri Oct 24 2025 | 229 | 226.85 | -0.83% | 229.91 | 225.89 |