Housing & Urban Development Corporation share price history

HUDCO

218.64

6.42 (-2.85%)
Last updated on 25 Jul, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Housing & Urban Development Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 25 2025223.8218.64-2.85%224.4217.8
Thu Jul 24 2025225.22225.05-0.08%226.33222.3
Wed Jul 23 2025226.5225.22-0.11%226.5222.3
Tue Jul 22 2025227.8225.46-0.94%229.44224.94
Mon Jul 21 2025226.13227.610.65%228.8223.69
Fri Jul 18 2025229.8226.14-1.35%230.75225.64
Thu Jul 17 2025232229.24-1.43%233.47228.85
Wed Jul 16 2025233.35232.57-0.33%233.75231.25
Tue Jul 15 2025232.5233.350.83%235.88231.61
Mon Jul 14 2025232231.420.31%234.75230.5