Housing & Urban Development Corporation share price history
HUDCO
215.39
1.19 (0.56%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHousing & Urban Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 215.9 | 215.39 | 0.56% | 217.88 | 213.26 |
| Thu Sep 04 2025 | 218 | 214.19 | -1.04% | 218.44 | 213.6 |
| Wed Sep 03 2025 | 216.38 | 216.44 | 0.06% | 218.53 | 215.75 |
| Tue Sep 02 2025 | 211.35 | 216.3 | 2.34% | 219.3 | 210.55 |
| Mon Sep 01 2025 | 205 | 211.35 | 3.35% | 211.69 | 204.44 |
| Fri Aug 29 2025 | 206 | 204.49 | -0.18% | 206.5 | 202.55 |
| Thu Aug 28 2025 | 207.8 | 204.86 | -1.45% | 208.99 | 204.1 |
| Tue Aug 26 2025 | 212.75 | 207.88 | -2.45% | 212.75 | 207.19 |
| Mon Aug 25 2025 | 212.75 | 213.11 | 0.60% | 213.82 | 210.8 |
| Fri Aug 22 2025 | 213.38 | 211.83 | -0.48% | 216.42 | 211 |