Housing & Urban Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 225 | 207.9 | -6.92% | 226.99 | 205.07 |
| Thu May 14 2026 | 221 | 223.35 | 1.76% | 226.8 | 214.11 |
| Wed May 13 2026 | 219.5 | 219.49 | 0.26% | 226.1 | 218.85 |
| Tue May 12 2026 | 230 | 218.92 | -4.10% | 230.5 | 218 |
| Mon May 11 2026 | 231.39 | 228.28 | -1.59% | 233 | 226.39 |
| Fri May 08 2026 | 226.8 | 231.97 | 1.74% | 235.5 | 225.36 |
| Thu May 07 2026 | 223.21 | 228 | 2.51% | 231.3 | 222.19 |
| Wed May 06 2026 | 221.36 | 222.41 | 1.11% | 223.39 | 218.66 |
| Tue May 05 2026 | 220.46 | 219.97 | -0.70% | 221.5 | 218.36 |
| Mon May 04 2026 | 221.58 | 221.52 | 0.30% | 226 | 219.77 |
Housing & Urban Development Corporation Associated Pages
- Housing & Urban Development Corporation Share Price
- Housing & Urban Development Corporation Share Price chart
- Housing & Urban Development Corporation Fundamental Analysis
- Housing & Urban Development Corporation Technical Analysis
- Housing & Urban Development Corporation Peer Comparison
- Housing & Urban Development Corporation Dividend
- Housing & Urban Development Corporation Board of Directors
- Housing & Urban Development Corporation Shareholding Pattern
