| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 210 | 209 | -0.61% | 210.63 | 206.69 |
| Wed Aug 13 2025 | 211.6 | 210.28 | -0.18% | 214.25 | 209.8 |
| Tue Aug 12 2025 | 210.33 | 210.66 | 0.16% | 212.39 | 209.05 |
| Mon Aug 11 2025 | 208.08 | 210.33 | 1.30% | 211.8 | 207.3 |
| Fri Aug 08 2025 | 211 | 207.63 | -1.44% | 211.92 | 206.8 |
| Thu Aug 07 2025 | 214 | 210.66 | -0.55% | 215.89 | 205.69 |
| Wed Aug 06 2025 | 218.75 | 211.82 | -3.16% | 219.02 | 211.28 |
| Tue Aug 05 2025 | 218 | 218.74 | -0.07% | 219.58 | 215.91 |
| Mon Aug 04 2025 | 210.5 | 218.89 | 4.03% | 219.89 | 210.1 |
| Fri Aug 01 2025 | 211.41 | 210.42 | -0.87% | 214.67 | 209.35 |