Housing & Urban Development Corporation share price history

HUDCO

209

0.00 (0.00%)
Last updated on 14 Aug, 2025 | 15:45 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Housing & Urban Development Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 2025210209-0.61%210.63206.69
Wed Aug 13 2025211.6210.28-0.18%214.25209.8
Tue Aug 12 2025210.33210.660.16%212.39209.05
Mon Aug 11 2025208.08210.331.30%211.8207.3
Fri Aug 08 2025211207.63-1.44%211.92206.8
Thu Aug 07 2025214210.66-0.55%215.89205.69
Wed Aug 06 2025218.75211.82-3.16%219.02211.28
Tue Aug 05 2025218218.74-0.07%219.58215.91
Mon Aug 04 2025210.5218.894.03%219.89210.1
Fri Aug 01 2025211.41210.42-0.87%214.67209.35