Housing & Urban Development Corporation share price history
HUDCO
211.27
4.37 (2.11%)Last updated on 19 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Housing & Urban Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 207.7 | 211.27 | 2.12% | 212.25 | 207.01 |
| Thu Dec 18 2025 | 207.91 | 206.89 | -0.49% | 208.61 | 204.05 |
| Wed Dec 17 2025 | 211 | 207.91 | -1.47% | 212.44 | 206.66 |
| Tue Dec 16 2025 | 214.5 | 211.02 | -1.78% | 214.85 | 209.97 |
| Mon Dec 15 2025 | 213.14 | 214.85 | 0.54% | 215.89 | 211.1 |
| Fri Dec 12 2025 | 213.8 | 213.69 | 0.55% | 214.86 | 211.77 |
| Thu Dec 11 2025 | 212 | 212.52 | 0.70% | 214.19 | 210 |
| Wed Dec 10 2025 | 213.47 | 211.05 | -1.13% | 216.69 | 210.35 |
| Tue Dec 09 2025 | 211.3 | 213.47 | 0.32% | 215.69 | 208.38 |
| Mon Dec 08 2025 | 224 | 212.78 | -5.52% | 224.89 | 210.92 |
