Housing & Urban Development Corporation share price history
HUDCO
224.56
3.43 (-1.50%)Last updated on 17 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHousing & Urban Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 228 | 224.56 | -1.50% | 228.48 | 223.38 |
| Thu Oct 16 2025 | 229.8 | 227.99 | -0.33% | 232.8 | 227.6 |
| Wed Oct 15 2025 | 224.94 | 228.75 | 1.69% | 230.94 | 223.75 |
| Tue Oct 14 2025 | 230.44 | 224.94 | -2.37% | 231 | 224.25 |
| Mon Oct 13 2025 | 230.88 | 230.41 | -1.07% | 232.39 | 228.39 |
| Fri Oct 10 2025 | 229.36 | 232.91 | 1.50% | 234.64 | 228.99 |
| Thu Oct 09 2025 | 225.6 | 229.47 | 1.68% | 230.25 | 224.1 |
| Wed Oct 08 2025 | 231.39 | 225.67 | -2.48% | 231.97 | 225 |
| Tue Oct 07 2025 | 231.3 | 231.42 | 0.22% | 233.33 | 228.36 |
| Mon Oct 06 2025 | 233.8 | 230.91 | -1.23% | 234.6 | 230.08 |