Housing & Urban Development Corporation share price history
HUDCO
195.96
11.15 (-5.38%)Last updated on 23 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Housing & Urban Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 207.25 | 195.96 | -5.38% | 207.74 | 193.96 |
| Thu Jan 22 2026 | 207 | 207.11 | 1.96% | 209.99 | 204.1 |
| Wed Jan 21 2026 | 206 | 203.13 | -1.30% | 207.6 | 201.3 |
| Tue Jan 20 2026 | 213.5 | 205.8 | -3.44% | 213.55 | 204.3 |
| Mon Jan 19 2026 | 215 | 213.13 | -0.99% | 215.17 | 211.99 |
| Fri Jan 16 2026 | 217.58 | 215.27 | -0.63% | 219.13 | 214.39 |
| Wed Jan 14 2026 | 215 | 216.63 | 0.74% | 217.88 | 214.39 |
| Tue Jan 13 2026 | 217.55 | 215.03 | -1.14% | 219.47 | 212.69 |
| Mon Jan 12 2026 | 214.99 | 217.52 | 1.21% | 218.39 | 210.92 |
| Fri Jan 09 2026 | 218 | 214.91 | -1.20% | 221.47 | 214.21 |
Housing & Urban Development Corporation Associated Pages
- Housing & Urban Development Corporation Share Price
- Housing & Urban Development Corporation Share Price chart
- Housing & Urban Development Corporation Fundamental Analysis
- Housing & Urban Development Corporation Technical Analysis
- Housing & Urban Development Corporation Peer Comparison
- Housing & Urban Development Corporation Dividend
- Housing & Urban Development Corporation Board of Directors
- Housing & Urban Development Corporation Shareholding Pattern