Housing & Urban Development Corporation share price history

6.91 (3.38%)

Housing & Urban Development Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	205.48	211.37	3.38%	214.46	205
Thu Apr 23 2026	199	204.46	2.29%	206.3	198.13
Wed Apr 22 2026	197.19	199.88	0.77%	201.75	197.03
Tue Apr 21 2026	199.39	198.36	-0.52%	202.88	198
Mon Apr 20 2026	197	199.39	1.26%	201.78	192.07
Fri Apr 17 2026	193.66	196.91	1.68%	197.44	192.83
Thu Apr 16 2026	190	193.66	2.32%	195.69	189.5
Wed Apr 15 2026	190.1	189.27	0.69%	192.72	188
Mon Apr 13 2026	178	187.97	2.18%	189.74	177.72
Fri Apr 10 2026	182.78	183.96	1.12%	186.57	182.78