Housing & Urban Development Corporation Share Price History

HUDCO

Finance Large Cap

161.545.04 (-3.03%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Housing & Urban Development Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	167.94	161.54	-3.03%	167.94	159.51
Wed Sep 30 2026	166.47	166.58	0.61%	169.25	164.27
Tue Sep 29 2026	168	165.57	-1.83%	169.69	164
Mon Sep 28 2026	173.25	168.66	-3.06%	174	168
Fri Sep 25 2026	174.61	173.99	-0.19%	175.3	173.24
Thu Sep 24 2026	176	174.32	-2.02%	176.39	171.14
Wed Sep 23 2026	172.39	177.91	3.20%	179.19	172.39
Tue Sep 22 2026	173.5	172.39	-0.48%	174.49	171.99
Mon Sep 21 2026	175.44	173.22	-0.97%	177	173
Fri Sep 18 2026	170.19	174.91	3.16%	176.5	169.71

1
2
3
4
...
25

Housing & Urban Development Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support