| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 25 2025 | 223.8 | 218.64 | -2.85% | 224.4 | 217.8 |
| Thu Jul 24 2025 | 225.22 | 225.05 | -0.08% | 226.33 | 222.3 |
| Wed Jul 23 2025 | 226.5 | 225.22 | -0.11% | 226.5 | 222.3 |
| Tue Jul 22 2025 | 227.8 | 225.46 | -0.94% | 229.44 | 224.94 |
| Mon Jul 21 2025 | 226.13 | 227.61 | 0.65% | 228.8 | 223.69 |
| Fri Jul 18 2025 | 229.8 | 226.14 | -1.35% | 230.75 | 225.64 |
| Thu Jul 17 2025 | 232 | 229.24 | -1.43% | 233.47 | 228.85 |
| Wed Jul 16 2025 | 233.35 | 232.57 | -0.33% | 233.75 | 231.25 |
| Tue Jul 15 2025 | 232.5 | 233.35 | 0.83% | 235.88 | 231.61 |
| Mon Jul 14 2025 | 232 | 231.42 | 0.31% | 234.75 | 230.5 |