Housing & Urban Development Corporation share price history
HUDCO
214.91
2.62 (-1.20%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Housing & Urban Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 218 | 214.91 | -1.20% | 221.47 | 214.21 |
| Thu Jan 08 2026 | 228.39 | 217.52 | -4.10% | 229.72 | 215.58 |
| Wed Jan 07 2026 | 225 | 226.82 | 0.89% | 228.41 | 224.21 |
| Tue Jan 06 2026 | 226.69 | 224.83 | -0.66% | 228.3 | 223.3 |
| Mon Jan 05 2026 | 232 | 226.32 | -2.20% | 232.33 | 224.5 |
| Fri Jan 02 2026 | 227.8 | 231.41 | 1.68% | 232.19 | 225.6 |
| Thu Jan 01 2026 | 229.75 | 227.58 | -0.24% | 231.08 | 226.33 |
| Wed Dec 31 2025 | 225.1 | 228.13 | 1.85% | 229.25 | 225 |
| Tue Dec 30 2025 | 227.5 | 223.99 | -1.22% | 229.38 | 222.75 |
| Mon Dec 29 2025 | 222.94 | 226.75 | 2.31% | 227.69 | 222.22 |
