Housing & Urban Development Corporation share price history
HUDCO
220.05
8.40 (-3.68%)Last updated on 26 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHousing & Urban Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 227.8 | 220.05 | -3.67% | 228.26 | 219.61 |
| Thu Sep 25 2025 | 232.3 | 228.44 | -1.76% | 235.5 | 227.8 |
| Wed Sep 24 2025 | 235 | 232.53 | -1.14% | 237.69 | 231.91 |
| Tue Sep 23 2025 | 240 | 235.22 | -1.98% | 240.6 | 235 |
| Mon Sep 22 2025 | 230 | 239.96 | 4.77% | 240.35 | 228.1 |
| Fri Sep 19 2025 | 223.1 | 229.03 | 2.69% | 229.33 | 222.6 |
| Thu Sep 18 2025 | 225 | 223.02 | -0.77% | 226.97 | 222 |
| Wed Sep 17 2025 | 225.6 | 224.75 | 0.26% | 227.38 | 223.13 |
| Tue Sep 16 2025 | 223.99 | 224.16 | 0.50% | 224.83 | 222.25 |
| Mon Sep 15 2025 | 217.08 | 223.05 | 3.04% | 225.49 | 216.63 |