Housing & Urban Development Corporation Share Price History

HUDCO

Finance Large Cap

14426.45 (-15.52%)

Last updated on 14 Nov, 2026 | 15:01 IST

Free Demat with Zero AMC*

Housing & Urban Development Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	169.8	167.6	-1.67%	169.95	165.52
Thu Nov 12 2026	172.52	170.44	-0.55%	174.5	169.49
Wed Nov 11 2026	170.8	171.39	1.34%	175.21	169.44
Mon Nov 09 2026	164	169.13	3.32%	170	160.6
Sun Nov 08 2026	161.1	163.69	2.33%	164.8	160.13
Fri Nov 06 2026	157	159.96	1.23%	160.39	153.64
Thu Nov 05 2026	156.3	158.02	3.25%	162.94	156.3
Wed Nov 04 2026	145.5	153.05	5.84%	154.27	144.25
Tue Nov 03 2026	147.1	144.61	-1.04%	150.11	144
Mon Nov 02 2026	143.69	146.13	2.14%	147.97	142.69

1
2
3
4
...
26

Housing & Urban Development Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support