Housing & Urban Development Corporation share price history

0.05 (-0.03%)

Housing & Urban Development Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	164	167.98	-0.02%	168.85	161
Wed Apr 01 2026	166.5	168.02	5.29%	171	164.89
Mon Mar 30 2026	166	159.58	-5.04%	166.99	159
Fri Mar 27 2026	174.5	168.05	-5.10%	176.72	167.69
Wed Mar 25 2026	171.25	177.08	4.68%	179.89	171.16
Tue Mar 24 2026	168.8	169.16	2.45%	169.69	164.86
Mon Mar 23 2026	170	165.11	-4.27%	170	164
Fri Mar 20 2026	173.3	172.47	0.68%	176.92	172
Thu Mar 19 2026	176	171.3	-4.23%	176.5	170.52
Wed Mar 18 2026	173	178.86	3.69%	180	172.77