Housing & Urban Development Corporation share price history
HUDCO
187.79
4.71 (-2.45%)Last updated on 2 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Housing & Urban Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 192 | 187.79 | -2.45% | 192 | 178 |
| Sun Feb 01 2026 | 193.39 | 192.5 | 0.45% | 200.71 | 188.39 |
| Fri Jan 30 2026 | 197.89 | 191.64 | -6.05% | 197.89 | 188.63 |
| Thu Jan 29 2026 | 205 | 203.97 | -0.18% | 207.3 | 201.82 |
| Wed Jan 28 2026 | 198.99 | 204.33 | 3.13% | 204.55 | 196.75 |
| Tue Jan 27 2026 | 196.1 | 198.13 | 1.11% | 199.94 | 193.44 |
| Fri Jan 23 2026 | 207.25 | 195.96 | -5.38% | 207.74 | 193.96 |
| Thu Jan 22 2026 | 207 | 207.11 | 1.96% | 209.99 | 204.1 |
| Wed Jan 21 2026 | 206 | 203.13 | -1.30% | 207.6 | 201.3 |
| Tue Jan 20 2026 | 213.5 | 205.8 | -3.44% | 213.55 | 204.3 |
Housing & Urban Development Corporation Associated Pages
- Housing & Urban Development Corporation Share Price
- Housing & Urban Development Corporation Share Price chart
- Housing & Urban Development Corporation Fundamental Analysis
- Housing & Urban Development Corporation Technical Analysis
- Housing & Urban Development Corporation Peer Comparison
- Housing & Urban Development Corporation Dividend
- Housing & Urban Development Corporation Board of Directors
- Housing & Urban Development Corporation Shareholding Pattern