| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 214 | 211.2 | -0.29% | 215.9 | 208.35 |
| Wed Aug 06 2025 | 218.75 | 211.82 | -3.16% | 219.02 | 211.28 |
| Tue Aug 05 2025 | 218 | 218.74 | -0.07% | 219.58 | 215.91 |
| Mon Aug 04 2025 | 210.5 | 218.89 | 4.03% | 219.89 | 210.1 |
| Fri Aug 01 2025 | 211.41 | 210.42 | -0.87% | 214.67 | 209.35 |
| Thu Jul 31 2025 | 214.5 | 212.27 | -2.37% | 215.69 | 211 |
| Wed Jul 30 2025 | 217.19 | 217.42 | 0.49% | 218.6 | 214.66 |
| Tue Jul 29 2025 | 213.97 | 216.36 | 0.92% | 217.3 | 212.36 |
| Mon Jul 28 2025 | 217.94 | 214.38 | -1.94% | 221.89 | 213.3 |
| Fri Jul 25 2025 | 223.8 | 218.63 | -2.85% | 224.39 | 217.8 |