Housing & Urban Development Corporation share price history
HUDCO
238.52
0.76 (-0.32%)Last updated on 1 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHousing & Urban Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 239.86 | 238.52 | -0.31% | 240.9 | 236.83 |
| Fri Nov 28 2025 | 238.99 | 239.27 | -0.13% | 242.3 | 238 |
| Thu Nov 27 2025 | 240.22 | 239.57 | 0.17% | 241.88 | 238.1 |
| Wed Nov 26 2025 | 232 | 239.16 | 3.64% | 239.69 | 231.5 |
| Tue Nov 25 2025 | 229.3 | 230.75 | 1.12% | 232.13 | 227.58 |
| Mon Nov 24 2025 | 231 | 228.19 | -0.80% | 233.99 | 227.42 |
| Fri Nov 21 2025 | 235.5 | 230.02 | -2.99% | 236.89 | 229.58 |
| Thu Nov 20 2025 | 237.5 | 237.1 | -0.07% | 240.8 | 235.14 |
| Wed Nov 19 2025 | 243.99 | 237.27 | -2.73% | 244.33 | 236.64 |
| Tue Nov 18 2025 | 241 | 243.92 | 2.00% | 246.85 | 238.44 |