Housing & Urban Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 202.5 | 205.32 | 1.33% | 207 | 201.85 |
| Wed Jun 03 2026 | 203 | 202.63 | -0.06% | 204.1 | 199.72 |
| Tue Jun 02 2026 | 200.75 | 202.75 | 0.00% | 204 | 199 |
| Mon Jun 01 2026 | 204 | 202.75 | -0.37% | 205.13 | 201 |
| Fri May 29 2026 | 206.24 | 203.5 | -1.33% | 207.47 | 200.6 |
| Wed May 27 2026 | 206.63 | 206.24 | -0.19% | 208.69 | 204.1 |
| Tue May 26 2026 | 207.25 | 206.63 | -0.43% | 208.78 | 206 |
| Mon May 25 2026 | 207 | 207.52 | 1.05% | 210 | 206.39 |
| Fri May 22 2026 | 206.5 | 205.36 | -0.36% | 207 | 203.33 |
| Thu May 21 2026 | 206.8 | 206.1 | 0.09% | 208.5 | 204.5 |
Housing & Urban Development Corporation Associated Pages
- Housing & Urban Development Corporation Share Price
- Housing & Urban Development Corporation Share Price chart
- Housing & Urban Development Corporation Fundamental Analysis
- Housing & Urban Development Corporation Technical Analysis
- Housing & Urban Development Corporation Peer Comparison
- Housing & Urban Development Corporation Dividend
- Housing & Urban Development Corporation Board of Directors
- Housing & Urban Development Corporation Shareholding Pattern
