Horizon Reclaim (India) share price history

117.1

4.80 (-3.94%)
Last updated on 18 Aug, 2026 | 16:01 IST

Horizon Reclaim (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 18 2026121117.1-3.94%121117.1
Mon Aug 17 2026127.8121.9-1.45%129.8121
Fri Aug 14 2026130123.69-5.47%130122
Thu Aug 13 2026131130.85-0.07%132.69126.9
Wed Aug 12 2026132.1130.94-2.68%136.19128.19
Tue Aug 11 2026137.19134.55-1.89%137.8133.85
Mon Aug 10 2026138.5137.14-0.84%138.5136.5
Fri Aug 07 2026138.69138.3-2.33%139.5136.1
Thu Aug 06 2026140.8141.60.53%141.89137.19
Wed Aug 05 2026141.5140.85-0.46%141.5139

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now