Horizon Reclaim (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 121 | 117.1 | -3.94% | 121 | 117.1 |
| Mon Aug 17 2026 | 127.8 | 121.9 | -1.45% | 129.8 | 121 |
| Fri Aug 14 2026 | 130 | 123.69 | -5.47% | 130 | 122 |
| Thu Aug 13 2026 | 131 | 130.85 | -0.07% | 132.69 | 126.9 |
| Wed Aug 12 2026 | 132.1 | 130.94 | -2.68% | 136.19 | 128.19 |
| Tue Aug 11 2026 | 137.19 | 134.55 | -1.89% | 137.8 | 133.85 |
| Mon Aug 10 2026 | 138.5 | 137.14 | -0.84% | 138.5 | 136.5 |
| Fri Aug 07 2026 | 138.69 | 138.3 | -2.33% | 139.5 | 136.1 |
| Thu Aug 06 2026 | 140.8 | 141.6 | 0.53% | 141.89 | 137.19 |
| Wed Aug 05 2026 | 141.5 | 140.85 | -0.46% | 141.5 | 139 |