Horizon Industrial Parks Share Price History

HORIZONIND

Miscellaneous Large Cap

48.651.63 (-3.24%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Horizon Industrial Parks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	50.1	48.65	-3.22%	50.31	48.11
Wed Sep 30 2026	50.59	50.27	-1.47%	51	50.06
Tue Sep 29 2026	51.68	51.02	-1.49%	52.15	50.61
Mon Sep 28 2026	50.25	51.79	2.51%	52.4	50
Fri Sep 25 2026	51.81	50.52	-2.49%	51.81	50
Thu Sep 24 2026	52.31	51.81	-2.74%	53.54	51.52
Wed Sep 23 2026	52.79	53.27	0.99%	53.65	52.7
Tue Sep 22 2026	52.74	52.75	0.02%	53.5	52.02
Mon Sep 21 2026	53.84	52.74	-2.73%	54.31	52.5
Fri Sep 18 2026	51.9	54.22	3.95%	54.5	51.88

1
2
3

Horizon Industrial Parks Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support