Horizon Industrial Parks Share Price History

HORIZONIND

Miscellaneous Large Cap

42.251.54 (-3.52%)

Last updated on 23 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Horizon Industrial Parks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	43.5	42.25	-3.52%	43.58	41.79
Thu Oct 22 2026	45.09	43.79	-4.37%	45.9	43.5
Wed Oct 21 2026	47.5	45.79	-3.86%	47.63	45.52
Mon Oct 19 2026	48.04	47.63	-0.94%	48.29	47.45
Fri Oct 16 2026	48.68	48.08	-0.68%	49.4	47.52
Thu Oct 15 2026	48.79	48.41	-1.10%	49.49	48.25
Wed Oct 14 2026	48.75	48.95	-0.87%	49.9	48
Tue Oct 13 2026	49.7	49.38	0.69%	49.79	48.61
Mon Oct 12 2026	48.91	49.04	0.00%	49.75	48.81
Fri Oct 09 2026	48.45	49.04	1.18%	49.66	48.02

1
2
3
4
5

Horizon Industrial Parks Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support