Honeywell Automation India share price history
HONAUT
33230
125.00 (-0.37%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Honeywell Automation India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 33350 | 33230 | -0.37% | 33510 | 33155 |
| Tue Dec 23 2025 | 33700 | 33355 | -0.73% | 33865 | 33280 |
| Mon Dec 22 2025 | 33785 | 33600 | -0.55% | 34000 | 33530 |
| Fri Dec 19 2025 | 33730 | 33785 | 0.48% | 34000 | 33655 |
| Thu Dec 18 2025 | 33840 | 33625 | -0.64% | 33875 | 33530 |
| Wed Dec 17 2025 | 34010 | 33840 | -0.50% | 34010 | 33500 |
| Tue Dec 16 2025 | 33895 | 34010 | -0.16% | 34260 | 33820 |
| Mon Dec 15 2025 | 33795 | 34065 | 0.50% | 34340 | 33725 |
| Fri Dec 12 2025 | 34000 | 33895 | 0.15% | 34145 | 33800 |
| Thu Dec 11 2025 | 34065 | 33845 | -0.65% | 34325 | 33740 |
