Honeywell Automation India share price history
HONAUT
34850
140.00 (-0.40%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHoneywell Automation India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 35000 | 34850 | -0.40% | 35430 | 34700 |
| Wed Dec 03 2025 | 35275 | 34990 | -0.81% | 35320 | 34920 |
| Tue Dec 02 2025 | 35510 | 35275 | -0.66% | 35705 | 35005 |
| Mon Dec 01 2025 | 35305 | 35510 | 0.32% | 36595 | 35305 |
| Fri Nov 28 2025 | 35550 | 35395 | -0.31% | 35585 | 35100 |
| Thu Nov 27 2025 | 36000 | 35505 | -0.67% | 36000 | 35365 |
| Wed Nov 26 2025 | 34955 | 35745 | 2.26% | 36000 | 34700 |
| Tue Nov 25 2025 | 35800 | 34955 | -3.61% | 36040 | 34865 |
| Mon Nov 24 2025 | 34305 | 36265 | 6.24% | 37750 | 34150 |
| Fri Nov 21 2025 | 34500 | 34135 | -1.59% | 34695 | 34055 |