Honeywell Automation India share price history
HONAUT
35730
285.00 (-0.79%)Last updated on 12 Nov, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHoneywell Automation India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 35510 | 35730 | -0.79% | 35845 | 35510 |
| Mon Nov 10 2025 | 36495 | 36015 | -0.15% | 36495 | 35905 |
| Fri Nov 07 2025 | 36400 | 36070 | -0.47% | 36405 | 35930 |
| Thu Nov 06 2025 | 37225 | 36240 | -1.37% | 37225 | 35640 |
| Tue Nov 04 2025 | 36995 | 36745 | 0.36% | 37690 | 36570 |
| Mon Nov 03 2025 | 36670 | 36615 | 0.33% | 37050 | 36375 |
| Fri Oct 31 2025 | 36870 | 36495 | -1.02% | 37235 | 36395 |
| Thu Oct 30 2025 | 37315 | 36870 | -1.40% | 37500 | 36680 |
| Wed Oct 29 2025 | 37095 | 37395 | 1.25% | 37530 | 36685 |
| Tue Oct 28 2025 | 37200 | 36935 | -0.20% | 37200 | 36700 |