| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 37500 | 37595 | 1.44% | 37950 | 36660 |
| Thu Aug 14 2025 | 36475 | 37060 | 0.56% | 37440 | 36475 |
| Wed Aug 13 2025 | 35765 | 36855 | 3.57% | 36975 | 35575 |
| Tue Aug 12 2025 | 36005 | 35585 | -0.92% | 36195 | 35300 |
| Mon Aug 11 2025 | 36205 | 35915 | -0.80% | 36420 | 35725 |
| Fri Aug 08 2025 | 36845 | 36205 | -1.74% | 36880 | 36025 |
| Thu Aug 07 2025 | 37000 | 36845 | -0.45% | 37010 | 36365 |
| Wed Aug 06 2025 | 37995 | 37010 | -1.37% | 37995 | 36700 |
| Tue Aug 05 2025 | 38490 | 37525 | -1.70% | 38490 | 37410 |
| Mon Aug 04 2025 | 37955 | 38175 | -1.42% | 38300 | 37010 |