Honeywell Automation India share price history
HONAUT
33270
105.00 (0.32%)Last updated on 13 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Honeywell Automation India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 33600 | 33270 | 0.32% | 33600 | 33100 |
| Mon Jan 12 2026 | 33370 | 33165 | -1.00% | 33445 | 32990 |
| Fri Jan 09 2026 | 33500 | 33500 | -0.68% | 33800 | 33150 |
| Thu Jan 08 2026 | 34275 | 33730 | -1.09% | 34300 | 33605 |
| Wed Jan 07 2026 | 34195 | 34100 | -0.22% | 34265 | 33925 |
| Tue Jan 06 2026 | 34160 | 34175 | -0.45% | 34465 | 34000 |
| Mon Jan 05 2026 | 33645 | 34330 | 2.10% | 34995 | 33645 |
| Fri Jan 02 2026 | 33230 | 33625 | 1.74% | 33700 | 33150 |
| Thu Jan 01 2026 | 32990 | 33050 | 0.75% | 33150 | 32865 |
| Wed Dec 31 2025 | 33100 | 32805 | -0.58% | 33100 | 32675 |
