Honeywell Automation India share price history
HONAUT
35960
135.00 (-0.37%)Last updated on 1 Oct, 2025 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHoneywell Automation India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 36390 | 35960 | -0.37% | 36540 | 35900 |
| Tue Sep 30 2025 | 36320 | 36095 | 0.04% | 36320 | 35865 |
| Mon Sep 29 2025 | 36250 | 36080 | -0.06% | 36495 | 35595 |
| Fri Sep 26 2025 | 36675 | 36100 | -1.30% | 36770 | 35900 |
| Thu Sep 25 2025 | 36570 | 36575 | 0.01% | 37140 | 36450 |
| Wed Sep 24 2025 | 36805 | 36570 | -0.64% | 37030 | 36500 |
| Tue Sep 23 2025 | 37245 | 36805 | -0.34% | 37280 | 36530 |
| Mon Sep 22 2025 | 37450 | 36930 | -0.77% | 37635 | 36860 |
| Fri Sep 19 2025 | 37820 | 37215 | -1.02% | 37890 | 37000 |
| Thu Sep 18 2025 | 37605 | 37600 | 0.79% | 37900 | 37360 |