Honeywell Automation India share price history
HONAUT
36460
150.00 (0.41%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHoneywell Automation India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 36345 | 36460 | 0.41% | 36550 | 36345 |
| Fri Oct 17 2025 | 36090 | 36310 | 0.61% | 36460 | 36040 |
| Thu Oct 16 2025 | 36450 | 36090 | -0.18% | 36450 | 36000 |
| Wed Oct 15 2025 | 36450 | 36155 | 0.18% | 36450 | 35920 |
| Tue Oct 14 2025 | 36470 | 36090 | -0.18% | 36500 | 35890 |
| Mon Oct 13 2025 | 36355 | 36155 | -0.88% | 36640 | 36035 |
| Fri Oct 10 2025 | 36635 | 36475 | 0.65% | 36635 | 36055 |
| Thu Oct 09 2025 | 36190 | 36240 | 0.18% | 36585 | 36025 |
| Wed Oct 08 2025 | 35715 | 36175 | 1.29% | 37110 | 35710 |
| Tue Oct 07 2025 | 35510 | 35715 | 0.61% | 36315 | 35505 |