Honeywell Automation India share price history
HONAUT
31955
545.00 (-1.68%)Last updated on 6 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Honeywell Automation India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 32670 | 31955 | -1.68% | 32975 | 31800 |
| Thu Feb 05 2026 | 33200 | 32500 | -1.57% | 33205 | 32400 |
| Wed Feb 04 2026 | 33535 | 33020 | -2.41% | 33600 | 32910 |
| Tue Feb 03 2026 | 33630 | 33835 | 0.67% | 34645 | 33230 |
| Mon Feb 02 2026 | 32950 | 33610 | 2.03% | 33920 | 32340 |
| Sun Feb 01 2026 | 33700 | 32940 | -1.30% | 33745 | 32800 |
| Fri Jan 30 2026 | 32390 | 33375 | 3.34% | 34280 | 32170 |
| Thu Jan 29 2026 | 31710 | 32295 | 2.26% | 32755 | 31390 |
| Wed Jan 28 2026 | 30590 | 31580 | 2.57% | 31690 | 30590 |
| Tue Jan 27 2026 | 31405 | 30790 | -1.86% | 31605 | 30645 |
Honeywell Automation India Associated Pages
- Honeywell Automation India Share Price
- Honeywell Automation India Share Price chart
- Honeywell Automation India Fundamental Analysis
- Honeywell Automation India Technical Analysis
- Honeywell Automation India Peer Comparison
- Honeywell Automation India Dividend
- Honeywell Automation India Board of Directors
- Honeywell Automation India Shareholding Pattern