| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 40710 | 40575 | -0.38% | 40955 | 40525 |
| Tue Jul 15 2025 | 40930 | 40730 | 0.43% | 41075 | 40380 |
| Mon Jul 14 2025 | 40600 | 40555 | 0.58% | 40760 | 40300 |
| Fri Jul 11 2025 | 40360 | 40320 | -0.78% | 40950 | 40250 |
| Thu Jul 10 2025 | 40860 | 40635 | 0.31% | 40860 | 40250 |
| Wed Jul 09 2025 | 40800 | 40510 | -0.88% | 40995 | 40250 |
| Tue Jul 08 2025 | 41050 | 40870 | 0.39% | 41145 | 40735 |
| Mon Jul 07 2025 | 41200 | 40710 | -0.66% | 41200 | 40555 |
| Fri Jul 04 2025 | 41290 | 40980 | -0.53% | 41290 | 40550 |
| Thu Jul 03 2025 | 38970 | 41200 | 6.14% | 41450 | 38970 |