Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 35850 | 35400 | 0.00% | 36215 | 35345 |
Fri Sep 05 2025 | 36490 | 35400 | -1.97% | 36520 | 35300 |
Thu Sep 04 2025 | 37255 | 36110 | -1.75% | 37255 | 36000 |
Wed Sep 03 2025 | 37660 | 36755 | -2.40% | 37935 | 36655 |
Tue Sep 02 2025 | 38575 | 37660 | -1.89% | 38575 | 37555 |
Mon Sep 01 2025 | 38995 | 38385 | -0.92% | 39045 | 38100 |
Fri Aug 29 2025 | 39100 | 38740 | -0.70% | 39330 | 38520 |
Thu Aug 28 2025 | 37985 | 39015 | 2.97% | 39200 | 37705 |
Tue Aug 26 2025 | 38160 | 37890 | -0.71% | 38420 | 37740 |
Mon Aug 25 2025 | 37910 | 38160 | 0.18% | 38810 | 37905 |