Homre share price history
TRITON
2.06
0.04 (1.98%)Last updated on 16 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Homre Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 2.02 | 2.06 | 2.49% | 2.06 | 2.02 |
| Wed Jan 14 2026 | 2.01 | 2.01 | 1.01% | 2.01 | 2.01 |
| Tue Jan 13 2026 | 1.99 | 1.99 | 1.53% | 1.99 | 1.99 |
| Mon Jan 12 2026 | 1.89 | 1.96 | 2.08% | 1.96 | 1.89 |
| Fri Jan 09 2026 | 1.92 | 1.92 | -2.04% | 1.92 | 1.92 |
| Thu Jan 08 2026 | 2.01 | 1.96 | -1.51% | 2.01 | 1.96 |
| Wed Jan 07 2026 | 1.99 | 1.99 | 1.53% | 1.99 | 1.99 |
| Tue Jan 06 2026 | 1.95 | 1.96 | 2.08% | 1.96 | 1.95 |
| Mon Jan 05 2026 | 1.92 | 1.92 | 1.59% | 1.92 | 1.92 |
| Fri Jan 02 2026 | 1.89 | 1.89 | 1.07% | 1.89 | 1.89 |
