Homre Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 2.28 | 2.28 | -1.72% | 2.28 | 2.28 |
| Thu Jun 11 2026 | 2.32 | 2.32 | -1.69% | 2.32 | 2.32 |
| Wed Jun 10 2026 | 2.36 | 2.36 | -2.07% | 2.36 | 2.36 |
| Tue Jun 09 2026 | 2.41 | 2.41 | -1.63% | 2.41 | 2.41 |
| Mon Jun 08 2026 | 2.45 | 2.45 | -1.61% | 2.45 | 2.45 |
| Fri Jun 05 2026 | 2.5 | 2.49 | -1.58% | 2.5 | 2.49 |
| Thu Jun 04 2026 | 2.53 | 2.53 | -1.94% | 2.53 | 2.53 |
| Wed Jun 03 2026 | 2.58 | 2.58 | -2.27% | 2.58 | 2.58 |
| Tue Jun 02 2026 | 2.64 | 2.64 | -1.86% | 2.64 | 2.64 |
| Mon Jun 01 2026 | 2.69 | 2.69 | -1.82% | 2.69 | 2.69 |
