Homre Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 1.33 | 1.33 | 5.56% | 1.33 | 1.24 |
| Thu Mar 05 2026 | 1.14 | 1.26 | 4.13% | 1.26 | 1.14 |
| Wed Mar 04 2026 | 1.15 | 1.21 | -0.82% | 1.25 | 1.15 |
| Mon Mar 02 2026 | 1.16 | 1.22 | -0.81% | 1.25 | 1.16 |
| Fri Feb 27 2026 | 1.27 | 1.23 | -2.38% | 1.32 | 1.21 |
| Thu Feb 26 2026 | 1.25 | 1.26 | 4.13% | 1.26 | 1.15 |
| Wed Feb 25 2026 | 1.21 | 1.21 | -3.97% | 1.26 | 1.21 |
| Tue Feb 24 2026 | 1.32 | 1.26 | -5.26% | 1.37 | 1.26 |
| Mon Feb 23 2026 | 1.21 | 1.33 | 5.56% | 1.33 | 1.21 |
| Fri Feb 20 2026 | 1.26 | 1.26 | -5.26% | 1.26 | 1.26 |
