Homre Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 1.92 | 1.9 | 1.06% | 1.92 | 1.9 |
| Thu Aug 13 2026 | 1.88 | 1.88 | 1.08% | 1.88 | 1.88 |
| Wed Aug 12 2026 | 1.9 | 1.86 | -0.53% | 1.9 | 1.85 |
| Tue Aug 11 2026 | 1.88 | 1.87 | -1.58% | 1.88 | 1.87 |
| Mon Aug 10 2026 | 1.9 | 1.9 | -2.06% | 1.9 | 1.9 |
| Fri Aug 07 2026 | 1.94 | 1.94 | -1.52% | 1.94 | 1.94 |
| Thu Aug 06 2026 | 1.97 | 1.97 | -1.50% | 2 | 1.97 |
| Wed Aug 05 2026 | 2 | 2 | -1.96% | 2 | 2 |
| Tue Aug 04 2026 | 2.04 | 2.04 | -1.92% | 2.04 | 2.04 |
| Mon Aug 03 2026 | 2.08 | 2.08 | -2.35% | 2.08 | 2.08 |
