Homre Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 2.99 | 2.99 | -1.64% | 2.99 | 2.99 |
| Wed May 20 2026 | 3.04 | 3.04 | -1.94% | 3.04 | 3.04 |
| Tue May 19 2026 | 3.1 | 3.1 | -2.21% | 3.1 | 3.1 |
| Mon May 18 2026 | 3.17 | 3.17 | -1.86% | 3.17 | 3.17 |
| Fri May 15 2026 | 3.23 | 3.23 | -1.52% | 3.23 | 3.23 |
| Thu May 14 2026 | 3.28 | 3.28 | -1.80% | 3.28 | 3.28 |
| Wed May 13 2026 | 3.34 | 3.34 | -2.05% | 3.34 | 3.34 |
| Tue May 12 2026 | 3.41 | 3.41 | -1.73% | 3.41 | 3.41 |
| Mon May 11 2026 | 3.47 | 3.47 | 5.15% | 3.47 | 3.47 |
| Fri May 08 2026 | 3.3 | 3.3 | 4.43% | 3.3 | 3.3 |
