Homre Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 1.4 | 1.33 | -1.48% | 1.4 | 1.28 |
| Tue Mar 24 2026 | 1.38 | 1.35 | -2.17% | 1.44 | 1.33 |
| Mon Mar 23 2026 | 1.41 | 1.38 | 0.73% | 1.44 | 1.32 |
| Fri Mar 20 2026 | 1.39 | 1.37 | -1.44% | 1.41 | 1.33 |
| Thu Mar 19 2026 | 1.44 | 1.39 | -0.71% | 1.48 | 1.34 |
| Wed Mar 18 2026 | 1.45 | 1.4 | -3.45% | 1.45 | 1.37 |
| Tue Mar 17 2026 | 1.42 | 1.45 | 2.11% | 1.49 | 1.36 |
| Mon Mar 16 2026 | 1.5 | 1.42 | -5.33% | 1.5 | 1.42 |
| Fri Mar 13 2026 | 1.63 | 1.5 | -4.46% | 1.63 | 1.5 |
| Thu Mar 12 2026 | 1.52 | 1.57 | 4.67% | 1.57 | 1.5 |
