Homre Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 1.66 | 1.64 | 2.50% | 1.67 | 1.55 |
| Mon Nov 02 2026 | 1.6 | 1.6 | 0.63% | 1.64 | 1.52 |
| Fri Oct 30 2026 | 1.62 | 1.59 | -1.85% | 1.69 | 1.54 |
| Thu Oct 29 2026 | 1.66 | 1.62 | -2.41% | 1.75 | 1.59 |
| Wed Oct 28 2026 | 1.69 | 1.66 | -2.35% | 1.77 | 1.62 |
| Tue Oct 27 2026 | 1.75 | 1.7 | 0.00% | 1.75 | 1.67 |
| Mon Oct 26 2026 | 1.7 | 1.7 | -3.41% | 1.82 | 1.69 |
| Fri Oct 23 2026 | 1.8 | 1.76 | -5.38% | 1.89 | 1.76 |
| Thu Oct 22 2026 | 1.82 | 1.86 | -1.06% | 1.98 | 1.8 |
| Wed Oct 21 2026 | 1.94 | 1.88 | 0.53% | 1.96 | 1.82 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HOM
