Homre Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 2.09 | 2.09 | 2.45% | 2.09 | 2.09 |
| Thu Jul 23 2026 | 2.03 | 2.04 | 0.49% | 2.07 | 2.03 |
| Wed Jul 22 2026 | 2 | 2.03 | 1.50% | 2.03 | 1.96 |
| Tue Jul 21 2026 | 2.03 | 2 | -1.48% | 2.03 | 2 |
| Mon Jul 20 2026 | 2.09 | 2.03 | 1.50% | 2.09 | 1.89 |
| Fri Jul 17 2026 | 2 | 2 | 5.26% | 2 | 2 |
| Thu Jul 16 2026 | 1.9 | 1.9 | 4.40% | 1.9 | 1.83 |
| Wed Jul 15 2026 | 1.8 | 1.82 | 4.60% | 1.82 | 1.7 |
| Tue Jul 14 2026 | 1.65 | 1.74 | 5.45% | 1.74 | 1.58 |
| Mon Jul 13 2026 | 1.66 | 1.65 | -0.60% | 1.75 | 1.59 |
