Homre share price history
TRITON
1.66
0.03 (-1.78%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Homre Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 1.68 | 1.66 | 3.11% | 1.69 | 1.53 |
| Thu Feb 12 2026 | 1.73 | 1.61 | -4.73% | 1.74 | 1.61 |
| Wed Feb 11 2026 | 1.85 | 1.69 | -3.98% | 1.85 | 1.69 |
| Tue Feb 10 2026 | 1.75 | 1.76 | 2.92% | 1.78 | 1.65 |
| Mon Feb 09 2026 | 1.58 | 1.71 | 3.64% | 1.74 | 1.58 |
| Fri Feb 06 2026 | 1.65 | 1.65 | -5.17% | 1.75 | 1.65 |
| Thu Feb 05 2026 | 1.78 | 1.74 | -4.92% | 1.78 | 1.74 |
| Wed Feb 04 2026 | 1.87 | 1.83 | -2.14% | 1.87 | 1.78 |
| Tue Feb 03 2026 | 1.99 | 1.87 | -1.06% | 1.99 | 1.8 |
| Mon Feb 02 2026 | 1.94 | 1.89 | 2.16% | 1.94 | 1.79 |
