Homre Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 2.15 | 2.1 | 2.44% | 2.16 | 1.96 |
| Thu Jul 02 2026 | 1.9 | 2.05 | 2.50% | 2.1 | 1.9 |
| Wed Jul 01 2026 | 2 | 2 | -4.76% | 2 | 2 |
| Tue Jun 30 2026 | 2.1 | 2.1 | -5.41% | 2.1 | 2.1 |
| Mon Jun 29 2026 | 2.22 | 2.22 | -4.31% | 2.22 | 2.22 |
| Thu Jun 25 2026 | 2.32 | 2.32 | -5.31% | 2.32 | 2.32 |
| Wed Jun 24 2026 | 2.49 | 2.45 | 2.94% | 2.49 | 2.4 |
| Tue Jun 23 2026 | 2.38 | 2.38 | 5.31% | 2.38 | 2.38 |
| Mon Jun 22 2026 | 2.26 | 2.26 | 4.15% | 2.26 | 2.26 |
| Fri Jun 19 2026 | 2.09 | 2.17 | 1.88% | 2.17 | 2.09 |
