Homre Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 1.57 | 1.57 | 4.67% | 1.57 | 1.57 |
| Mon Apr 13 2026 | 1.46 | 1.5 | 5.63% | 1.5 | 1.46 |
| Fri Apr 10 2026 | 1.38 | 1.42 | 3.65% | 1.42 | 1.37 |
| Thu Apr 09 2026 | 1.34 | 1.37 | 1.48% | 1.37 | 1.32 |
| Wed Apr 08 2026 | 1.37 | 1.35 | 1.50% | 1.37 | 1.28 |
| Tue Apr 07 2026 | 1.37 | 1.33 | -0.75% | 1.38 | 1.29 |
| Mon Apr 06 2026 | 1.39 | 1.34 | 0.00% | 1.39 | 1.3 |
| Thu Apr 02 2026 | 1.33 | 1.34 | 0.75% | 1.36 | 1.26 |
| Wed Apr 01 2026 | 1.33 | 1.33 | 5.56% | 1.33 | 1.24 |
| Mon Mar 30 2026 | 1.33 | 1.26 | -5.26% | 1.37 | 1.26 |
