Homre share price history
TRITON
1.9
0.03 (-1.55%)Last updated on 29 Dec, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Homre Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 1.9 | 1.9 | -1.04% | 1.9 | 1.9 |
| Fri Dec 26 2025 | 1.92 | 1.92 | -2.04% | 1.92 | 1.92 |
| Wed Dec 24 2025 | 1.96 | 1.96 | -2.00% | 1.96 | 1.96 |
| Tue Dec 23 2025 | 2 | 2 | 5.26% | 2 | 2 |
| Mon Dec 22 2025 | 1.89 | 1.9 | 4.40% | 1.9 | 1.89 |
| Fri Dec 19 2025 | 1.82 | 1.82 | 4.60% | 1.82 | 1.74 |
| Thu Dec 18 2025 | 1.74 | 1.74 | 5.45% | 1.74 | 1.74 |
| Wed Dec 17 2025 | 1.65 | 1.65 | 3.77% | 1.65 | 1.65 |
| Tue Dec 16 2025 | 1.45 | 1.59 | 5.30% | 1.59 | 1.45 |
| Mon Dec 15 2025 | 1.51 | 1.51 | -5.63% | 1.6 | 1.51 |
