Homre Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 2.87 | 2.87 | 4.74% | 2.87 | 2.87 |
| Mon May 04 2026 | 2.74 | 2.74 | 5.38% | 2.74 | 2.66 |
| Thu Apr 30 2026 | 2.36 | 2.6 | 4.42% | 2.6 | 2.36 |
| Wed Apr 29 2026 | 2.49 | 2.49 | 4.62% | 2.49 | 2.26 |
| Tue Apr 28 2026 | 2.38 | 2.38 | 5.31% | 2.38 | 2.38 |
| Mon Apr 27 2026 | 2.26 | 2.26 | 4.15% | 2.26 | 2.26 |
| Fri Apr 24 2026 | 2.17 | 2.17 | 5.34% | 2.17 | 2.17 |
| Thu Apr 23 2026 | 2.06 | 2.06 | 4.04% | 2.06 | 2.06 |
| Wed Apr 22 2026 | 1.98 | 1.98 | 5.32% | 1.98 | 1.98 |
| Tue Apr 21 2026 | 1.86 | 1.88 | 5.03% | 1.88 | 1.73 |
