Homre Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 14 2026 | 2.19 | 1.86 | -9.27% | 2.19 | 1.86 |
| Tue Oct 13 2026 | 2.31 | 2.05 | -3.76% | 2.33 | 1.98 |
| Mon Oct 12 2026 | 2.13 | 2.13 | 9.79% | 2.13 | 2.1 |
| Fri Oct 09 2026 | 1.87 | 1.94 | 10.23% | 1.94 | 1.77 |
| Thu Oct 08 2026 | 1.89 | 1.76 | -0.56% | 1.94 | 1.65 |
| Wed Oct 07 2026 | 1.82 | 1.77 | 1.14% | 1.82 | 1.67 |
| Tue Oct 06 2026 | 1.76 | 1.75 | 0.57% | 1.82 | 1.65 |
| Mon Oct 05 2026 | 1.74 | 1.74 | 5.45% | 1.74 | 1.65 |
| Thu Oct 01 2026 | 1.62 | 1.65 | 3.77% | 1.65 | 1.6 |
| Wed Sep 30 2026 | 1.51 | 1.59 | 5.30% | 1.59 | 1.51 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HOM
