Homesfy Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 113.5 | 115.5 | 5.00% | 115.5 | 113.5 |
| Tue May 12 2026 | 115 | 110 | -4.63% | 115.94 | 109.59 |
| Mon May 11 2026 | 120.05 | 115.34 | -3.92% | 120.05 | 114.4 |
| Fri May 08 2026 | 118.3 | 120.05 | 4.99% | 120.05 | 114.4 |
| Thu May 07 2026 | 114.3 | 114.34 | -4.91% | 114.34 | 114.3 |
| Wed May 06 2026 | 119.84 | 120.25 | -4.68% | 121 | 119.84 |
| Tue May 05 2026 | 126.15 | 126.15 | -4.97% | 126.25 | 126.15 |
| Mon May 04 2026 | 132.75 | 132.75 | -4.97% | 132.94 | 132.75 |
| Thu Apr 30 2026 | 140.05 | 139.69 | -5.01% | 140.05 | 139.69 |
| Wed Apr 29 2026 | 154.75 | 147.05 | -4.98% | 154.75 | 147.05 |
