Homesfy Realty share price history
HOMESFY
187
5.40 (2.97%)Last updated on 28 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHomesfy Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 27 2025 | 180 | 181.6 | -1.76% | 188 | 175.6 |
| Wed Nov 26 2025 | 181 | 184.85 | 3.04% | 186.75 | 179.1 |
| Tue Nov 25 2025 | 193 | 179.39 | -4.98% | 193 | 179.39 |
| Mon Nov 24 2025 | 184.1 | 188.8 | 1.92% | 194.44 | 176.1 |
| Fri Nov 21 2025 | 195.89 | 185.25 | -5.00% | 195.89 | 185.25 |
| Thu Nov 20 2025 | 186.6 | 195 | 4.50% | 195.89 | 186.6 |
| Wed Nov 19 2025 | 179.89 | 186.6 | 4.98% | 186.6 | 179.89 |
| Tue Nov 18 2025 | 175.89 | 177.75 | -3.99% | 191.69 | 175.89 |
| Mon Nov 17 2025 | 190 | 185.14 | -5.00% | 190 | 185.14 |
| Fri Nov 14 2025 | 195.19 | 194.89 | -5.00% | 203 | 194.89 |