Homesfy Realty share price history
HOMESFY
242
0.00 (0.00%)Last updated on 29 Sep, 2025 | 09:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHomesfy Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 225.85 | 242 | 2.54% | 242 | 224.19 |
| Thu Sep 25 2025 | 229.44 | 236 | -1.30% | 245 | 229.44 |
| Wed Sep 24 2025 | 229.55 | 239.1 | -0.38% | 240 | 229.55 |
| Tue Sep 23 2025 | 238.1 | 240 | -2.95% | 249.94 | 238.1 |
| Mon Sep 22 2025 | 255 | 247.3 | -3.02% | 255 | 247.25 |
| Fri Sep 19 2025 | 252 | 255 | 0.02% | 255 | 252 |
| Wed Sep 17 2025 | 250 | 254.94 | -0.02% | 258 | 246 |
| Tue Sep 16 2025 | 255 | 255 | -1.60% | 255 | 255 |
| Mon Sep 15 2025 | 260 | 259.14 | -3.29% | 261 | 258 |
| Fri Sep 12 2025 | 267.95 | 267.95 | 4.42% | 267.95 | 267.95 |