Homesfy Realty share price history
HOMESFY
163
5.45 (-3.24%)Last updated on 20 Feb, 2026 | 15:26 IST
BUYSELL
Free Demat with Zero AMC*
Homesfy Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 166.5 | 163 | -3.23% | 166.5 | 160.05 |
| Wed Feb 18 2026 | 168.44 | 168.44 | 3.38% | 168.44 | 168.44 |
| Tue Feb 17 2026 | 163.5 | 162.94 | 4.45% | 163.5 | 162.94 |
| Mon Feb 16 2026 | 156 | 156 | 0.00% | 156 | 156 |
| Fri Feb 13 2026 | 153 | 156 | 4.39% | 156 | 153 |
| Thu Feb 12 2026 | 148.1 | 149.44 | -4.08% | 155 | 148.05 |
| Wed Feb 11 2026 | 162 | 155.8 | -5.00% | 162 | 155.8 |
| Tue Feb 10 2026 | 168 | 164 | 1.23% | 168 | 164 |
| Mon Feb 09 2026 | 162 | 162 | -1.78% | 162 | 157.1 |
| Fri Feb 06 2026 | 162 | 164.94 | -2.98% | 165 | 162 |
