Homesfy Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 123 | 123 | -1.36% | 123 | 123 |
| Wed Apr 01 2026 | 124.65 | 124.69 | 4.96% | 124.69 | 124.65 |
| Mon Mar 30 2026 | 128 | 118.8 | -3.68% | 129.5 | 118.8 |
| Fri Mar 27 2026 | 133.89 | 123.34 | -4.98% | 134 | 123.34 |
| Wed Mar 25 2026 | 125 | 129.8 | 1.41% | 129.8 | 121.59 |
| Tue Mar 24 2026 | 128 | 128 | 0.00% | 128 | 128 |
| Mon Mar 23 2026 | 128 | 128 | -0.19% | 131.3 | 127 |
| Fri Mar 20 2026 | 135 | 128.25 | -5.00% | 135 | 128.25 |
| Wed Mar 18 2026 | 134 | 135 | -4.26% | 135 | 134 |
| Tue Mar 17 2026 | 141 | 141 | -0.07% | 141 | 136 |
