Homesfy Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 145 | 145 | 0.00% | 145 | 145 |
| Wed Mar 04 2026 | 152 | 145 | -4.16% | 152 | 144 |
| Mon Mar 02 2026 | 151.3 | 151.3 | 0.17% | 151.3 | 151.3 |
| Fri Feb 27 2026 | 151.05 | 151.05 | -4.40% | 151.05 | 151.05 |
| Tue Feb 24 2026 | 158 | 158 | -0.63% | 158 | 158 |
| Mon Feb 23 2026 | 160 | 159 | -0.97% | 160 | 159 |
| Fri Feb 20 2026 | 166.5 | 160.55 | -4.68% | 166.5 | 160.05 |
| Wed Feb 18 2026 | 168.44 | 168.44 | 3.38% | 168.44 | 168.44 |
| Tue Feb 17 2026 | 163.5 | 162.94 | 4.45% | 163.5 | 162.94 |
| Mon Feb 16 2026 | 156 | 156 | 0.00% | 156 | 156 |
