Homesfy Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 154.35 | 154.35 | 5.00% | 154.35 | 154.35 |
| Wed Apr 22 2026 | 140 | 147 | 5.00% | 147 | 140 |
| Wed Apr 15 2026 | 140 | 140 | 0.00% | 140 | 140 |
| Fri Apr 10 2026 | 140 | 140 | 4.40% | 140 | 139.5 |
| Thu Apr 09 2026 | 133.89 | 134.1 | 4.97% | 134.1 | 121.84 |
| Wed Apr 08 2026 | 127.75 | 127.75 | 4.98% | 127.75 | 127.75 |
| Tue Apr 07 2026 | 121.69 | 121.69 | 0.00% | 121.69 | 121.69 |
| Mon Apr 06 2026 | 125 | 121.69 | -1.07% | 125 | 121 |
| Thu Apr 02 2026 | 123 | 123 | -1.36% | 123 | 123 |
| Wed Apr 01 2026 | 124.65 | 124.69 | 4.96% | 124.69 | 124.65 |
