Homesfy Realty Share Price History

HOMESFY

Real Estate Small Cap

1160.00 (0.00%)

Last updated on 1 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Homesfy Realty Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Sep 18 2026	116	116	4.22%	116	116
Wed Sep 02 2026	111.3	111.3	0.00%	111.3	111.3
Mon Aug 31 2026	111.3	111.3	0.00%	111.3	111.3
Mon Aug 24 2026	111.3	111.3	3.59%	111.3	111.3
Fri Aug 21 2026	107.44	107.44	-5.00%	107.44	107.44
Wed Aug 19 2026	113.09	113.09	-5.01%	113.09	113.09
Thu Aug 06 2026	111.15	119.05	1.75%	121.09	111.15
Mon Aug 03 2026	116.75	117	-4.75%	117.19	116.75
Wed Jul 29 2026	122.84	122.84	0.00%	122.84	122.84
Fri Jul 17 2026	122.84	122.84	0.00%	122.84	122.84

1
2
3
4
...
16

Homesfy Realty Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support