| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 259.3 | 286.5 | 4.99% | 286.5 | 259.3 |
| Thu Aug 07 2025 | 256.1 | 272.89 | 2.59% | 279.29 | 253.8 |
| Wed Aug 06 2025 | 269.25 | 266 | -1.52% | 269.25 | 256.6 |
| Fri Aug 01 2025 | 275 | 270.1 | -4.69% | 275 | 269.25 |
| Tue Jul 29 2025 | 273 | 283.39 | 4.96% | 283.39 | 265 |
| Fri Jul 25 2025 | 275 | 270 | -0.22% | 275 | 264.6 |
| Thu Jul 24 2025 | 270.6 | 270.6 | -3.96% | 270.6 | 270.6 |
| Wed Jul 23 2025 | 281.75 | 281.75 | -1.00% | 281.75 | 281.75 |
| Tue Jul 22 2025 | 289.79 | 284.6 | 3.12% | 289.79 | 282 |
| Mon Jul 21 2025 | 275 | 276 | -1.78% | 276 | 275 |