Homesfy Realty share price history
HOMESFY
264.2
2.80 (-1.05%)Last updated on 8 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHomesfy Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 277 | 264.2 | -1.05% | 277 | 264.1 |
| Thu Sep 04 2025 | 267 | 267 | 3.95% | 267 | 267 |
| Wed Sep 03 2025 | 257.79 | 256.85 | -4.83% | 262.95 | 256.39 |
| Tue Sep 02 2025 | 279.75 | 269.89 | -3.27% | 279.75 | 265.04 |
| Mon Sep 01 2025 | 265.04 | 279 | 0.04% | 279 | 265 |
| Fri Aug 29 2025 | 270 | 278.89 | 3.29% | 278.89 | 270 |
| Thu Aug 28 2025 | 270 | 270 | 0.00% | 270 | 270 |
| Tue Aug 26 2025 | 264 | 270 | -2.53% | 270 | 264 |
| Mon Aug 25 2025 | 280 | 277 | -3.78% | 289.89 | 276.04 |
| Fri Aug 22 2025 | 260.79 | 287.89 | 4.94% | 287.89 | 260.79 |