Homesfy Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 100.94 | 100.94 | -5.00% | 100.94 | 100.94 |
| Fri May 29 2026 | 109.05 | 106.25 | -4.96% | 109.05 | 106.25 |
| Tue May 26 2026 | 111.8 | 111.8 | -1.06% | 111.8 | 111.8 |
| Mon May 25 2026 | 112.5 | 113 | -4.24% | 113 | 112.09 |
| Fri May 22 2026 | 117.94 | 118 | 4.42% | 118 | 117.94 |
| Wed May 20 2026 | 113 | 113 | 0.00% | 113 | 113 |
| Tue May 19 2026 | 104.84 | 113 | 2.73% | 113 | 104.5 |
| Mon May 18 2026 | 110 | 110 | -0.90% | 110 | 110 |
| Fri May 15 2026 | 110.09 | 111 | -3.90% | 111 | 109.8 |
| Thu May 14 2026 | 113 | 115.5 | 0.00% | 115.5 | 113 |
