Homesfy Realty share price history
HOMESFY
220.5
10.50 (5.00%)Last updated on 17 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHomesfy Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 220.5 | 220.5 | 5.00% | 220.5 | 220.5 |
| Wed Oct 15 2025 | 209 | 210 | -1.47% | 210 | 203.25 |
| Tue Oct 14 2025 | 222 | 213.14 | -1.84% | 228 | 211 |
| Fri Oct 10 2025 | 208.5 | 217.14 | 3.40% | 220 | 208.5 |
| Thu Oct 09 2025 | 210 | 210 | 0.00% | 210 | 210 |
| Wed Oct 08 2025 | 200.44 | 210 | 0.00% | 220 | 200.44 |
| Tue Oct 07 2025 | 202.55 | 210 | -0.94% | 218.94 | 202.55 |
| Mon Oct 06 2025 | 208.55 | 212 | -3.02% | 228.89 | 208.55 |
| Fri Oct 03 2025 | 221.1 | 218.6 | -4.91% | 221.1 | 218.39 |
| Wed Oct 01 2025 | 229.89 | 229.89 | -5.00% | 229.89 | 229.89 |