Homesfy Realty share price history
HOMESFY
216.9
1.10 (0.51%)Last updated on 7 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHomesfy Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 210 | 215.8 | 2.79% | 217 | 210 |
| Tue Nov 04 2025 | 199.05 | 209.94 | 0.67% | 209.94 | 199.05 |
| Mon Nov 03 2025 | 218 | 208.55 | -4.99% | 218 | 208.55 |
| Fri Oct 31 2025 | 222.55 | 219.5 | -3.73% | 222.55 | 218 |
| Thu Oct 30 2025 | 229.1 | 228 | -5.00% | 229.1 | 228 |
| Wed Oct 29 2025 | 240 | 240 | -0.52% | 240 | 240 |
| Tue Oct 28 2025 | 241.25 | 241.25 | -5.00% | 241.3 | 241.25 |
| Mon Oct 27 2025 | 253.94 | 253.94 | -4.99% | 253.94 | 253.94 |
| Fri Oct 24 2025 | 251.14 | 267.29 | 4.74% | 267.95 | 251.14 |
| Thu Oct 23 2025 | 255.19 | 255.19 | 4.99% | 255.19 | 255 |