Homesfy Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 112 | 111 | 3.74% | 112 | 111 |
| Fri Jun 19 2026 | 112.05 | 107 | 0.23% | 112.05 | 107 |
| Thu Jun 18 2026 | 106.55 | 106.75 | -4.69% | 106.75 | 106.55 |
| Tue Jun 16 2026 | 117.59 | 112 | -4.75% | 117.59 | 111.75 |
| Mon Jun 15 2026 | 111.44 | 117.59 | 4.99% | 117.59 | 111.44 |
| Thu Jun 11 2026 | 112 | 112 | 0.00% | 112 | 112 |
| Fri Jun 05 2026 | 112 | 112 | 1.08% | 112 | 112 |
| Thu Jun 04 2026 | 106 | 110.8 | 4.59% | 110.8 | 100.69 |
| Wed Jun 03 2026 | 105.94 | 105.94 | 4.95% | 105.94 | 105.94 |
| Mon Jun 01 2026 | 100.94 | 100.94 | -5.00% | 100.94 | 100.94 |
