Homesfy Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 122.84 | 122.84 | 0.00% | 122.84 | 122.84 |
| Fri Jul 17 2026 | 122.84 | 122.84 | 0.00% | 122.84 | 122.84 |
| Thu Jul 16 2026 | 122.84 | 122.84 | 4.99% | 122.84 | 122.84 |
| Tue Jul 14 2026 | 117 | 117 | 0.00% | 117 | 117 |
| Mon Jul 13 2026 | 117 | 117 | 4.46% | 117 | 117 |
| Wed Jul 08 2026 | 110 | 112 | 0.90% | 112 | 110 |
| Mon Jul 06 2026 | 111 | 111 | 0.91% | 111 | 111 |
| Wed Jul 01 2026 | 109 | 110 | -0.90% | 110 | 105.5 |
| Mon Jun 29 2026 | 111 | 111 | 0.00% | 111 | 111 |
| Mon Jun 22 2026 | 112 | 111 | 3.74% | 112 | 111 |
