Homesfy Realty share price history
HOMESFY
167
0.00 (0.00%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Homesfy Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 162 | 167 | 0.00% | 167 | 162 |
| Tue Jan 06 2026 | 166 | 167 | 3.09% | 167 | 166 |
| Mon Jan 05 2026 | 162 | 162 | 0.00% | 162 | 162 |
| Fri Jan 02 2026 | 162 | 162 | 0.00% | 162 | 161 |
| Thu Jan 01 2026 | 162 | 162 | 0.04% | 162 | 161.89 |
| Wed Dec 31 2025 | 162 | 161.94 | -0.38% | 162.05 | 158 |
| Tue Dec 30 2025 | 162 | 162.55 | -4.35% | 162.55 | 161.5 |
| Wed Dec 24 2025 | 170.14 | 169.94 | -4.87% | 170.14 | 169.75 |
| Tue Dec 23 2025 | 178 | 178.64 | 5.00% | 178.64 | 177.89 |
| Mon Dec 22 2025 | 169.94 | 170.14 | 4.99% | 170.14 | 169.94 |
