Homesfy Realty Share Price History

HOMESFY

Real Estate Small Cap

146.77.65 (-4.96%)

Last updated on 13 Nov, 2026 | 09:18 IST

Free Demat with Zero AMC*

Homesfy Realty Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	146.7	146.7	-4.96%	146.7	146.7
Wed Nov 11 2026	154.35	154.35	5.00%	154.35	154.35
Thu Nov 05 2026	147	147	4.59%	147	147
Tue Nov 03 2026	140.55	140.55	4.65%	140.55	140.55
Fri Oct 23 2026	134.3	134.3	0.00%	134.3	134.3
Tue Oct 13 2026	128	134.3	4.92%	134.3	128
Thu Oct 08 2026	127.65	128	0.27%	128	127.65
Wed Oct 07 2026	127.65	127.65	4.98%	127.65	127.65
Tue Oct 06 2026	121.59	121.59	4.82%	121.59	121.59
Fri Sep 18 2026	116	116	4.22%	116	116

1
2
3
4
...
15

Homesfy Realty Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support