Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Jul 18 2025 | 280 | 281 | -1.40% | 281 | 280 |
Wed Jul 16 2025 | 292 | 285 | -3.94% | 292 | 284 |
Tue Jul 15 2025 | 296.89 | 296.7 | 1.61% | 297 | 296.45 |
Mon Jul 14 2025 | 292 | 292 | 1.21% | 292 | 292 |
Thu Jul 10 2025 | 287 | 288.5 | -0.52% | 290 | 287 |
Wed Jul 09 2025 | 290 | 290 | -0.68% | 290 | 290 |
Tue Jul 08 2025 | 292 | 292 | 0.69% | 292 | 292 |
Mon Jul 07 2025 | 290 | 290 | 0.47% | 290 | 290 |
Fri Jul 04 2025 | 288.5 | 288.64 | -0.47% | 289 | 288.5 |
Thu Jul 03 2025 | 290 | 290 | 4.43% | 290 | 290 |