Homesfy Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 131 | 144.55 | 4.86% | 144.7 | 131 |
| Thu Mar 12 2026 | 137.85 | 137.85 | 4.99% | 137.85 | 125 |
| Wed Mar 11 2026 | 140 | 131.3 | -4.86% | 143 | 131.19 |
| Tue Mar 10 2026 | 144 | 138 | 0.00% | 144 | 138 |
| Mon Mar 09 2026 | 145 | 138 | -4.83% | 145 | 138 |
| Thu Mar 05 2026 | 145 | 145 | 0.00% | 145 | 145 |
| Wed Mar 04 2026 | 152 | 145 | -4.16% | 152 | 144 |
| Mon Mar 02 2026 | 151.3 | 151.3 | 0.17% | 151.3 | 151.3 |
| Fri Feb 27 2026 | 151.05 | 151.05 | -4.40% | 151.05 | 151.05 |
| Tue Feb 24 2026 | 158 | 158 | -0.63% | 158 | 158 |
