Homesfy Realty share price history
HOMESFY
162.05
2.95 (-1.79%)Last updated on 19 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Homesfy Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 162.05 | 162.05 | -1.79% | 162.05 | 162.05 |
| Wed Dec 17 2025 | 165 | 165 | 0.00% | 165 | 165 |
| Tue Dec 16 2025 | 165 | 165 | -1.43% | 165 | 165 |
| Fri Dec 12 2025 | 162 | 167.39 | 2.69% | 167.39 | 162 |
| Thu Dec 11 2025 | 163 | 163 | 0.87% | 163 | 163 |
| Wed Dec 10 2025 | 167.39 | 161.6 | -3.89% | 167.39 | 159.75 |
| Tue Dec 09 2025 | 164 | 168.14 | -1.38% | 170 | 164 |
| Mon Dec 08 2025 | 170.5 | 170.5 | 0.29% | 170.5 | 170.5 |
| Fri Dec 05 2025 | 170 | 170 | -3.41% | 172 | 170 |
| Thu Dec 04 2025 | 171.44 | 176 | 2.27% | 179.75 | 171.44 |
