Homesfy Realty share price history
HOMESFY
162
0.45 (-0.28%)Last updated on 1 Feb, 2026 | 12:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Homesfy Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 154.6 | 162 | -0.27% | 162 | 154.6 |
| Thu Jan 29 2026 | 162.44 | 162.44 | -5.01% | 162.44 | 162.44 |
| Thu Jan 22 2026 | 171 | 171 | 3.86% | 171.05 | 171 |
| Tue Jan 20 2026 | 165 | 164.64 | 1.63% | 165 | 164 |
| Mon Jan 19 2026 | 162 | 162 | -0.06% | 162 | 162 |
| Fri Jan 16 2026 | 162 | 162.1 | 0.06% | 162.1 | 162 |
| Wed Jan 14 2026 | 162 | 162 | 0.31% | 162 | 162 |
| Tue Jan 13 2026 | 170 | 161.5 | -1.13% | 170 | 161 |
| Mon Jan 12 2026 | 162 | 163.35 | -0.70% | 165 | 158.5 |
| Fri Jan 09 2026 | 162 | 164.5 | -1.50% | 167 | 162 |
