Homesfy Realty share price history

HOMESFY

281

4.00 (-1.40%)
Last updated on 18 Jul, 2025 | 14:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Homesfy Realty Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 18 2025280281-1.40%281280
Wed Jul 16 2025292285-3.94%292284
Tue Jul 15 2025296.89296.71.61%297296.45
Mon Jul 14 20252922921.21%292292
Thu Jul 10 2025287288.5-0.52%290287
Wed Jul 09 2025290290-0.68%290290
Tue Jul 08 20252922920.69%292292
Mon Jul 07 20252902900.47%290290
Fri Jul 04 2025288.5288.64-0.47%289288.5
Thu Jul 03 20252902904.43%290290