Homesfy Realty Share Price History

HOMESFY

Real Estate Small Cap

134.30.00 (0.00%)

Last updated on 23 Oct, 2026 | 14:14 IST

Free Demat with Zero AMC*

Homesfy Realty Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	134.3	134.3	0.00%	134.3	134.3
Tue Oct 13 2026	128	134.3	4.92%	134.3	128
Thu Oct 08 2026	127.65	128	0.27%	128	127.65
Wed Oct 07 2026	127.65	127.65	4.98%	127.65	127.65
Tue Oct 06 2026	121.59	121.59	4.82%	121.59	121.59
Fri Sep 18 2026	116	116	4.22%	116	116
Wed Sep 02 2026	111.3	111.3	0.00%	111.3	111.3
Mon Aug 31 2026	111.3	111.3	0.00%	111.3	111.3
Mon Aug 24 2026	111.3	111.3	3.59%	111.3	111.3
Fri Aug 21 2026	107.44	107.44	-5.00%	107.44	107.44

1
2
3
4
...
16

Homesfy Realty Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support