Home First Finance Company India share price history
HOMEFIRST
1042
21.70 (-2.04%)Last updated on 20 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Home First Finance Company India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 1062.2 | 1042 | -2.04% | 1068 | 1037.4 |
| Mon Jan 19 2026 | 1075.09 | 1063.69 | -1.82% | 1078.09 | 1059.8 |
| Fri Jan 16 2026 | 1084.69 | 1083.4 | 0.07% | 1094.4 | 1073.09 |
| Wed Jan 14 2026 | 1086.3 | 1082.59 | -0.83% | 1090.59 | 1077 |
| Tue Jan 13 2026 | 1068.4 | 1091.69 | 2.78% | 1098.9 | 1065.9 |
| Mon Jan 12 2026 | 1028.5 | 1062.19 | 3.52% | 1064.59 | 1025.69 |
| Fri Jan 09 2026 | 1038.59 | 1026.09 | -1.06% | 1040 | 1013 |
| Thu Jan 08 2026 | 1060 | 1037.09 | -2.05% | 1072 | 1027.19 |
| Wed Jan 07 2026 | 1074.3 | 1058.8 | -1.07% | 1074.3 | 1048.19 |
| Tue Jan 06 2026 | 1093.59 | 1070.3 | -2.06% | 1095.9 | 1066 |
