Home First Finance Company India share price history
HOMEFIRST
1211.1
7.80 (0.65%)Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHome First Finance Company India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 1212.9 | 1211.1 | 0.65% | 1218.9 | 1200 |
| Tue Oct 28 2025 | 1201.8 | 1203.3 | -0.73% | 1215.4 | 1198 |
| Mon Oct 27 2025 | 1222 | 1212.09 | -0.26% | 1226.09 | 1210.09 |
| Fri Oct 24 2025 | 1219.59 | 1215.19 | -0.21% | 1232.4 | 1211 |
| Thu Oct 23 2025 | 1252.09 | 1217.69 | -2.82% | 1256.3 | 1205 |
| Tue Oct 21 2025 | 1229.19 | 1253 | 2.26% | 1260 | 1229.19 |
| Mon Oct 20 2025 | 1213 | 1225.3 | 0.94% | 1235.59 | 1202 |
| Fri Oct 17 2025 | 1246 | 1213.9 | -2.35% | 1249.19 | 1208.09 |
| Thu Oct 16 2025 | 1261.9 | 1243.09 | -1.58% | 1276.8 | 1235.09 |
| Wed Oct 15 2025 | 1230 | 1263.09 | 3.47% | 1278 | 1220.69 |