Home First Finance Company India share price history
HOMEFIRST
1160
3.40 (0.29%)Last updated on 20 Feb, 2026 | 15:50 IST
BUYSELL
Free Demat with Zero AMC*
Home First Finance Company India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1150 | 1160 | 0.29% | 1173.3 | 1135.3 |
| Thu Feb 19 2026 | 1184.09 | 1156.59 | -1.98% | 1185.3 | 1150 |
| Wed Feb 18 2026 | 1183.19 | 1179.9 | -0.03% | 1194.09 | 1173.59 |
| Tue Feb 17 2026 | 1169.3 | 1180.3 | 0.96% | 1191 | 1157.3 |
| Mon Feb 16 2026 | 1170 | 1169.09 | -0.87% | 1190 | 1164.09 |
| Fri Feb 13 2026 | 1182.69 | 1179.3 | -0.69% | 1198.9 | 1168 |
| Thu Feb 12 2026 | 1178.09 | 1187.5 | 0.87% | 1197.5 | 1167.9 |
| Wed Feb 11 2026 | 1182.09 | 1177.3 | -0.09% | 1203 | 1171.09 |
| Tue Feb 10 2026 | 1173.09 | 1178.4 | 0.74% | 1198 | 1173.09 |
| Mon Feb 09 2026 | 1179.8 | 1169.69 | -0.43% | 1206.09 | 1165.69 |
Home First Finance Company India Associated Pages
- Home First Finance Company India Share Price
- Home First Finance Company India Share Price chart
- Home First Finance Company India Fundamental Analysis
- Home First Finance Company India Technical Analysis
- Home First Finance Company India Peer Comparison
- Home First Finance Company India Dividend
- Home First Finance Company India Board of Directors
- Home First Finance Company India Shareholding Pattern
