Home First Finance Company India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 1173.7 | 1181.2 | 0.44% | 1187 | 1167.3 |
| Tue Aug 11 2026 | 1180.09 | 1176 | -0.47% | 1189.59 | 1170.09 |
| Mon Aug 10 2026 | 1194 | 1181.59 | -1.02% | 1199.59 | 1177.3 |
| Fri Aug 07 2026 | 1190 | 1193.8 | 0.23% | 1196.19 | 1182.69 |
| Thu Aug 06 2026 | 1188.19 | 1191.09 | 0.35% | 1196 | 1182.3 |
| Wed Aug 05 2026 | 1175.19 | 1186.9 | 1.47% | 1192 | 1172.9 |
| Tue Aug 04 2026 | 1166 | 1169.69 | -0.04% | 1177.8 | 1156 |
| Mon Aug 03 2026 | 1193.5 | 1170.19 | -1.58% | 1220 | 1168 |
| Fri Jul 31 2026 | 1189.5 | 1189 | 0.07% | 1214 | 1170.59 |
| Thu Jul 30 2026 | 1182.5 | 1188.19 | 1.17% | 1203.09 | 1169 |
Home First Finance Company India Associated Pages
- Home First Finance Company India
Share Price - Home First Finance Company India
Share Price chart - Home First Finance Company India
Fundamental Analysis - Home First Finance Company India
Technical Analysis - Home First Finance Company India
Peer Comparison - Home First Finance Company India
Dividend - Home First Finance Company India
Board of Directors - Home First Finance Company India
Shareholding Pattern
