Home First Finance Company India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 1167.95 | 1149.4 | -2.07% | 1175.75 | 1145.5 |
| Wed Apr 22 2026 | 1175.05 | 1173.69 | -0.35% | 1184.59 | 1162.55 |
| Tue Apr 21 2026 | 1133.44 | 1177.8 | 4.97% | 1187 | 1133.44 |
| Mon Apr 20 2026 | 1128 | 1122 | -0.50% | 1135.15 | 1114 |
| Fri Apr 17 2026 | 1109.94 | 1127.65 | 1.77% | 1134 | 1103.3 |
| Thu Apr 16 2026 | 1102 | 1108 | 1.42% | 1118 | 1092.69 |
| Wed Apr 15 2026 | 1119 | 1092.44 | -0.09% | 1128.15 | 1075.69 |
| Mon Apr 13 2026 | 1051.19 | 1093.4 | 0.46% | 1101.8 | 1045.25 |
| Fri Apr 10 2026 | 1070 | 1088.34 | 2.69% | 1111.8 | 1055.05 |
| Thu Apr 09 2026 | 1061.69 | 1059.8 | -0.15% | 1067.34 | 1025 |
Home First Finance Company India Associated Pages
- Home First Finance Company India Share Price
- Home First Finance Company India Share Price chart
- Home First Finance Company India Fundamental Analysis
- Home First Finance Company India Technical Analysis
- Home First Finance Company India Peer Comparison
- Home First Finance Company India Dividend
- Home First Finance Company India Board of Directors
- Home First Finance Company India Shareholding Pattern
