Home First Finance Company India share price history

HOMEFIRST

1211.1

7.80 (0.65%)
Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Home First Finance Company India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20251212.91211.10.65%1218.91200
Tue Oct 28 20251201.81203.3-0.73%1215.41198
Mon Oct 27 202512221212.09-0.26%1226.091210.09
Fri Oct 24 20251219.591215.19-0.21%1232.41211
Thu Oct 23 20251252.091217.69-2.82%1256.31205
Tue Oct 21 20251229.1912532.26%12601229.19
Mon Oct 20 202512131225.30.94%1235.591202
Fri Oct 17 202512461213.9-2.35%1249.191208.09
Thu Oct 16 20251261.91243.09-1.58%1276.81235.09
Wed Oct 15 202512301263.093.47%12781220.69