Home First Finance Company India share price history
HOMEFIRST
1103.8
6.70 (-0.60%)Last updated on 31 Dec, 2025 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Home First Finance Company India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 1114.9 | 1103.8 | -0.60% | 1116.1 | 1101 |
| Mon Dec 29 2025 | 1115.5 | 1110.5 | -0.45% | 1117.8 | 1104.4 |
| Fri Dec 26 2025 | 1128.59 | 1115.5 | -0.84% | 1135.8 | 1111.5 |
| Wed Dec 24 2025 | 1126.19 | 1125 | -0.11% | 1141.4 | 1121.5 |
| Tue Dec 23 2025 | 1110 | 1126.19 | 1.13% | 1134.4 | 1110 |
| Mon Dec 22 2025 | 1155.19 | 1113.59 | -3.15% | 1155.19 | 1110 |
| Fri Dec 19 2025 | 1156.09 | 1149.8 | -0.51% | 1178 | 1113.19 |
| Thu Dec 18 2025 | 1162.59 | 1155.69 | -0.37% | 1162.59 | 1131.59 |
| Wed Dec 17 2025 | 1169.09 | 1160 | -1.83% | 1185.4 | 1155.59 |
| Tue Dec 16 2025 | 1186 | 1181.59 | -0.54% | 1195.4 | 1162 |
