Home First Finance Company India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 1037.5 | 1109.3 | 7.73% | 1114.1 | 1037.5 |
| Thu Jun 11 2026 | 1046 | 1029.69 | -1.85% | 1049 | 1018.5 |
| Wed Jun 10 2026 | 1080 | 1049.09 | -2.87% | 1080.4 | 1040 |
| Tue Jun 09 2026 | 1046.69 | 1080.09 | 3.19% | 1084 | 1046.69 |
| Mon Jun 08 2026 | 1060.19 | 1046.69 | -2.99% | 1068 | 1040 |
| Fri Jun 05 2026 | 1051.3 | 1078.9 | 1.87% | 1087 | 1051.3 |
| Thu Jun 04 2026 | 1072.5 | 1059.09 | -0.50% | 1072.5 | 1051 |
| Wed Jun 03 2026 | 1059.9 | 1064.4 | -0.49% | 1071 | 1058.59 |
| Tue Jun 02 2026 | 1062.09 | 1069.59 | -0.60% | 1073.8 | 1045.19 |
| Mon Jun 01 2026 | 1067.9 | 1076.09 | 1.02% | 1085 | 1063.09 |
Home First Finance Company India Associated Pages
- Home First Finance Company India Share Price
- Home First Finance Company India Share Price chart
- Home First Finance Company India Fundamental Analysis
- Home First Finance Company India Technical Analysis
- Home First Finance Company India Peer Comparison
- Home First Finance Company India Dividend
- Home First Finance Company India Board of Directors
- Home First Finance Company India Shareholding Pattern
