Home First Finance Company India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 1098.5 | 1088.2 | -0.59% | 1099.9 | 1065 |
| Wed May 13 2026 | 1100.09 | 1094.69 | -1.22% | 1108.19 | 1086 |
| Tue May 12 2026 | 1165 | 1108.19 | -5.39% | 1177.9 | 1100.3 |
| Mon May 11 2026 | 1200 | 1171.3 | -2.42% | 1200.3 | 1153.19 |
| Fri May 08 2026 | 1215 | 1200.3 | -1.41% | 1215.59 | 1190 |
| Thu May 07 2026 | 1228.09 | 1217.5 | -0.74% | 1238.9 | 1150 |
| Wed May 06 2026 | 1199 | 1226.59 | 3.34% | 1238.9 | 1199 |
| Tue May 05 2026 | 1177.09 | 1186.9 | 0.64% | 1192.59 | 1157.09 |
| Mon May 04 2026 | 1189.9 | 1179.4 | 1.52% | 1199 | 1169.9 |
| Thu Apr 30 2026 | 1165 | 1161.69 | 0.57% | 1169.94 | 1135.75 |
Home First Finance Company India Associated Pages
- Home First Finance Company India Share Price
- Home First Finance Company India Share Price chart
- Home First Finance Company India Fundamental Analysis
- Home First Finance Company India Technical Analysis
- Home First Finance Company India Peer Comparison
- Home First Finance Company India Dividend
- Home First Finance Company India Board of Directors
- Home First Finance Company India Shareholding Pattern
