| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 1230 | 1215.2 | -1.99% | 1237.5 | 1202.7 |
| Wed Aug 06 2025 | 1274.9 | 1239.9 | -3.13% | 1274.9 | 1220 |
| Tue Aug 05 2025 | 1256.8 | 1280 | 1.85% | 1285 | 1247.5 |
| Mon Aug 04 2025 | 1196 | 1256.8 | 4.97% | 1264.5 | 1186.69 |
| Fri Aug 01 2025 | 1212 | 1197.3 | -1.21% | 1224.69 | 1170.09 |
| Thu Jul 31 2025 | 1255 | 1212 | -4.27% | 1272.4 | 1202.5 |
| Wed Jul 30 2025 | 1304.69 | 1266.09 | -2.93% | 1307 | 1257.69 |
| Tue Jul 29 2025 | 1356 | 1304.3 | -4.91% | 1358.59 | 1290.9 |
| Mon Jul 28 2025 | 1441 | 1371.69 | -7.26% | 1441 | 1350.5 |
| Fri Jul 25 2025 | 1419 | 1479 | 4.46% | 1519 | 1412.59 |