Home First Finance Company India Share Price History

HOMEFIRST

Finance Large Cap

1076.90.30 (0.03%)

Last updated on 12 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Home First Finance Company India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	1076.6	1076.9	0.03%	1095	1062.8
Fri Oct 09 2026	1072	1076.59	0.44%	1097.69	1070.59
Thu Oct 08 2026	1086.19	1071.9	-1.47%	1087	1054
Wed Oct 07 2026	1098.4	1087.9	-2.12%	1128.9	1081.3
Tue Oct 06 2026	1091.3	1111.5	1.40%	1118	1091.3
Mon Oct 05 2026	1122.59	1096.19	-2.62%	1122.59	1075.09
Thu Oct 01 2026	1102.8	1125.69	1.89%	1129	1084.19
Wed Sep 30 2026	1094.4	1104.8	0.95%	1136.9	1094.4
Tue Sep 29 2026	1094	1094.4	0.04%	1109.19	1057.19
Mon Sep 28 2026	1105	1094	-2.59%	1114.5	1081.59

1
2
3
4
...
25

Home First Finance Company India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support