Home First Finance Company India share price history

HOMEFIRST

FinanceLarge

1434.7

8.50 (0.60%)
Last updated on 16 Jul, 2025 | 11:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Home First Finance Company India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 202514231434.70.60%1441.51410.1
Tue Jul 15 202513891426.193.05%1442.091385
Mon Jul 14 202513851384-0.14%14561363.69
Fri Jul 11 202513741385.90.87%1404.31343.9
Thu Jul 10 202513951373.90.77%1448.691363.59
Wed Jul 09 202513701363.4-0.46%1376.591342.19
Tue Jul 08 202513881369.69-1.79%13981355.4
Mon Jul 07 20251355.591394.592.88%14011320.19
Fri Jul 04 202513521355.59-0.40%1364.191340
Thu Jul 03 202513491361.090.67%1368.91340.5