Home First Finance Company India share price history
HOMEFIRST
1295.6
0.50 (0.04%)Last updated on 16 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHome First Finance Company India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 1300 | 1295.6 | 0.04% | 1311 | 1286.4 |
| Mon Sep 15 2025 | 1307.59 | 1295.09 | -0.59% | 1307.59 | 1284.9 |
| Fri Sep 12 2025 | 1299.9 | 1302.8 | 0.98% | 1312 | 1296.59 |
| Thu Sep 11 2025 | 1285 | 1290.19 | 0.94% | 1303.9 | 1279.59 |
| Wed Sep 10 2025 | 1266 | 1278.19 | 1.90% | 1286.3 | 1260.4 |
| Tue Sep 09 2025 | 1273.19 | 1254.3 | -1.03% | 1275.5 | 1250.4 |
| Mon Sep 08 2025 | 1265 | 1267.3 | 0.48% | 1284.9 | 1256.9 |
| Fri Sep 05 2025 | 1250 | 1261.19 | 0.82% | 1273.5 | 1250 |
| Thu Sep 04 2025 | 1261.9 | 1250.9 | -0.80% | 1276.5 | 1245.09 |
| Wed Sep 03 2025 | 1238.09 | 1261 | 1.15% | 1265 | 1230.69 |