• Home
  • Stocks
  • Home First Finance Company India Share Price History

Home First Finance Company India share price history

HOMEFIRST

FinanceLarge Cap

1202.3

21.80 (-1.78%)
Last updated on 23 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Home First Finance Company India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 23 20261223.31202.3-1.78%1223.31175.1
Wed Jul 22 20261280.091224.09-4.37%1289.591221.09
Tue Jul 21 20261279.91280.090.54%1287.51260.09
Mon Jul 20 202612411273.192.53%1289.591235.09
Fri Jul 17 202612221241.81.38%1250.091217.59
Thu Jul 16 202612481224.9-1.78%1250.191214.09
Wed Jul 15 202612251247.091.96%1250.591214.59
Tue Jul 14 202612651223.09-3.01%1268.41221.09
Mon Jul 13 2026121512613.13%1284.91211.19
Fri Jul 10 20261210.091222.691.70%12291196.69

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now