Home First Finance Company India share price history
HOMEFIRST
1294.5
0.00 (0.00%)Last updated on 26 Aug, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHome First Finance Company India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 1329.1 | 1294.5 | -2.70% | 1341.5 | 1288.2 |
| Mon Aug 25 2025 | 1313 | 1330.4 | 1.76% | 1375 | 1310.09 |
| Fri Aug 22 2025 | 1279 | 1307.4 | 2.19% | 1322.69 | 1276.59 |
| Thu Aug 21 2025 | 1269.3 | 1279.4 | 1.61% | 1288 | 1254.59 |
| Wed Aug 20 2025 | 1278.4 | 1259.19 | -0.81% | 1289.9 | 1252.19 |
| Tue Aug 19 2025 | 1257.8 | 1269.5 | 1.00% | 1284 | 1250 |
| Mon Aug 18 2025 | 1270 | 1256.9 | 0.40% | 1292 | 1248.59 |
| Thu Aug 14 2025 | 1233.19 | 1251.9 | 1.52% | 1263 | 1225.09 |
| Wed Aug 13 2025 | 1237 | 1233.19 | -0.31% | 1246.3 | 1220 |
| Tue Aug 12 2025 | 1269.59 | 1237 | -3.52% | 1269.9 | 1231 |