Home First Finance Company India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 1200 | 1205.2 | 0.34% | 1222 | 1186.8 |
| Thu Jul 02 2026 | 1197.59 | 1201.09 | -0.04% | 1217.3 | 1180 |
| Wed Jul 01 2026 | 1149 | 1201.59 | 5.46% | 1209.3 | 1142.09 |
| Tue Jun 30 2026 | 1171 | 1139.4 | -2.44% | 1174.59 | 1135.3 |
| Mon Jun 29 2026 | 1203.3 | 1167.9 | -2.00% | 1241.19 | 1150.09 |
| Thu Jun 25 2026 | 1170 | 1191.69 | 2.42% | 1208 | 1146.5 |
| Wed Jun 24 2026 | 1127.3 | 1163.5 | 3.49% | 1171.9 | 1127.3 |
| Tue Jun 23 2026 | 1158 | 1124.3 | -2.07% | 1158 | 1103.8 |
| Mon Jun 22 2026 | 1153.9 | 1148.09 | -0.50% | 1165.09 | 1141.69 |
| Fri Jun 19 2026 | 1152.59 | 1153.9 | 0.68% | 1165 | 1137.8 |
Home First Finance Company India Associated Pages
- Home First Finance Company India Share Price
- Home First Finance Company India Share Price chart
- Home First Finance Company India Fundamental Analysis
- Home First Finance Company India Technical Analysis
- Home First Finance Company India Peer Comparison
- Home First Finance Company India Dividend
- Home First Finance Company India Board of Directors
- Home First Finance Company India Shareholding Pattern
