Home First Finance Company India share price history
HOMEFIRST
1187.2
25.70 (2.21%)Last updated on 10 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Home First Finance Company India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 1179.8 | 1187.2 | 2.21% | 1197.9 | 1162.4 |
| Tue Dec 09 2025 | 1124.19 | 1161.5 | 3.87% | 1168 | 1104.19 |
| Mon Dec 08 2025 | 1125.09 | 1118.19 | 2.20% | 1140 | 1093 |
| Fri Dec 05 2025 | 1084.9 | 1094.09 | 0.85% | 1113.69 | 1078 |
| Thu Dec 04 2025 | 1096.5 | 1084.9 | -0.53% | 1097.4 | 1075.59 |
| Wed Dec 03 2025 | 1097.3 | 1090.69 | -0.12% | 1106.9 | 1088 |
| Tue Dec 02 2025 | 1114.59 | 1092 | -1.54% | 1114.59 | 1088 |
| Mon Dec 01 2025 | 1122.09 | 1109.09 | -0.17% | 1122.09 | 1103.59 |
| Fri Nov 28 2025 | 1111.8 | 1111 | 0.43% | 1121.59 | 1101.9 |
| Thu Nov 27 2025 | 1129.9 | 1106.19 | -2.10% | 1139.9 | 1103 |
