Home First Finance Company India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 935 | 959.25 | 0.93% | 964.15 | 921.35 |
| Wed Apr 01 2026 | 930 | 950.45 | 5.05% | 954 | 923.5 |
| Mon Mar 30 2026 | 915.7 | 904.79 | -2.68% | 925 | 893.7 |
| Fri Mar 27 2026 | 942 | 929.7 | -1.93% | 947.79 | 920.9 |
| Wed Mar 25 2026 | 930 | 948 | 1.99% | 960.59 | 925.59 |
| Tue Mar 24 2026 | 920.09 | 929.5 | 2.68% | 932.9 | 897 |
| Mon Mar 23 2026 | 932.09 | 905.2 | -3.29% | 932.09 | 894 |
| Fri Mar 20 2026 | 964.79 | 936 | -2.46% | 977.59 | 931.9 |
| Thu Mar 19 2026 | 970 | 959.59 | -2.45% | 984.4 | 955.29 |
| Wed Mar 18 2026 | 988 | 983.7 | -0.15% | 999 | 968 |
Home First Finance Company India Associated Pages
- Home First Finance Company India Share Price
- Home First Finance Company India Share Price chart
- Home First Finance Company India Fundamental Analysis
- Home First Finance Company India Technical Analysis
- Home First Finance Company India Peer Comparison
- Home First Finance Company India Dividend
- Home First Finance Company India Board of Directors
- Home First Finance Company India Shareholding Pattern
