Home First Finance Company India share price history
HOMEFIRST
1182.7
9.10 (-0.76%)Last updated on 20 Nov, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHome First Finance Company India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 1196 | 1182.7 | -0.76% | 1249.8 | 1178.2 |
| Wed Nov 19 2025 | 1195 | 1191.8 | -0.49% | 1206.19 | 1189 |
| Tue Nov 18 2025 | 1235 | 1197.69 | -2.65% | 1236 | 1193 |
| Mon Nov 17 2025 | 1200 | 1230.3 | 2.50% | 1237.9 | 1180.09 |
| Fri Nov 14 2025 | 1165.69 | 1200.3 | 2.76% | 1203.9 | 1159.69 |
| Thu Nov 13 2025 | 1152.5 | 1168.09 | 1.51% | 1177.3 | 1136.19 |
| Wed Nov 12 2025 | 1161 | 1150.69 | -2.03% | 1169 | 1135.9 |
| Tue Nov 11 2025 | 1176.69 | 1174.5 | -0.11% | 1179.8 | 1148.09 |
| Mon Nov 10 2025 | 1131 | 1175.8 | 3.87% | 1178.4 | 1125 |
| Fri Nov 07 2025 | 1141 | 1132 | -0.35% | 1145.9 | 1111.09 |