Home First Finance Company India share price history
HOMEFIRST
1207.9
20.70 (-1.68%)Last updated on 7 Oct, 2025 | 12:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHome First Finance Company India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 1229.5 | 1207.9 | -1.68% | 1236 | 1207.3 |
| Mon Oct 06 2025 | 1260 | 1228.59 | -2.26% | 1260 | 1220.09 |
| Fri Oct 03 2025 | 1236.9 | 1257 | 1.83% | 1264 | 1220.09 |
| Wed Oct 01 2025 | 1214.09 | 1234.4 | 1.51% | 1240.09 | 1201.19 |
| Tue Sep 30 2025 | 1187 | 1216 | 2.44% | 1219.09 | 1184.19 |
| Mon Sep 29 2025 | 1180.19 | 1187 | 0.71% | 1229 | 1176.5 |
| Fri Sep 26 2025 | 1226.5 | 1178.69 | -4.05% | 1230.4 | 1170 |
| Thu Sep 25 2025 | 1275 | 1228.4 | -3.94% | 1282 | 1220 |
| Wed Sep 24 2025 | 1260.09 | 1278.8 | 1.01% | 1300 | 1254.5 |
| Tue Sep 23 2025 | 1265 | 1266 | 0.03% | 1273.9 | 1249.8 |