Home First Finance Company India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 1059.9 | 1064.6 | -0.47% | 1070.9 | 1059.9 |
| Tue Jun 02 2026 | 1062.09 | 1069.59 | -0.60% | 1073.8 | 1045.19 |
| Mon Jun 01 2026 | 1067.9 | 1076.09 | 1.02% | 1085 | 1063.09 |
| Fri May 29 2026 | 1109.59 | 1065.19 | -4.72% | 1134.09 | 1052.59 |
| Wed May 27 2026 | 1087.9 | 1117.9 | 2.85% | 1128.59 | 1087.9 |
| Tue May 26 2026 | 1080.3 | 1086.9 | 0.63% | 1095 | 1073 |
| Mon May 25 2026 | 1075 | 1080.09 | 1.57% | 1101.8 | 1064.5 |
| Fri May 22 2026 | 1074.9 | 1063.4 | -0.84% | 1076.8 | 1054.19 |
| Thu May 21 2026 | 1087.5 | 1072.4 | -0.62% | 1089.19 | 1065.19 |
| Wed May 20 2026 | 1070 | 1079.09 | 0.25% | 1084.5 | 1062 |
Home First Finance Company India Associated Pages
- Home First Finance Company India Share Price
- Home First Finance Company India Share Price chart
- Home First Finance Company India Fundamental Analysis
- Home First Finance Company India Technical Analysis
- Home First Finance Company India Peer Comparison
- Home First Finance Company India Dividend
- Home First Finance Company India Board of Directors
- Home First Finance Company India Shareholding Pattern
