Home First Finance Company India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 994.1 | 987.7 | -1.49% | 999.4 | 978.1 |
| Thu Mar 12 2026 | 1053 | 1002.59 | -4.80% | 1053 | 1000 |
| Wed Mar 11 2026 | 1078.4 | 1053.19 | -2.33% | 1087.59 | 1050 |
| Tue Mar 10 2026 | 1057 | 1078.3 | 3.79% | 1115.19 | 1038 |
| Mon Mar 09 2026 | 1028 | 1038.9 | -0.76% | 1046.9 | 1013.7 |
| Fri Mar 06 2026 | 1042.9 | 1046.9 | 0.38% | 1068.3 | 1039.9 |
| Thu Mar 05 2026 | 1074.4 | 1042.9 | -2.93% | 1087 | 1032.69 |
| Wed Mar 04 2026 | 1075 | 1074.4 | -2.04% | 1105.19 | 1067.09 |
| Mon Mar 02 2026 | 1031 | 1096.8 | 1.27% | 1116.9 | 1024.09 |
| Fri Feb 27 2026 | 1170 | 1083.09 | -7.98% | 1171 | 1072.3 |
Home First Finance Company India Associated Pages
- Home First Finance Company India Share Price
- Home First Finance Company India Share Price chart
- Home First Finance Company India Fundamental Analysis
- Home First Finance Company India Technical Analysis
- Home First Finance Company India Peer Comparison
- Home First Finance Company India Dividend
- Home First Finance Company India Board of Directors
- Home First Finance Company India Shareholding Pattern
