Home First Finance Company India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 1052.4 | 1072 | 0.86% | 1128.3 | 1052.4 |
| Thu Oct 29 2026 | 1018.09 | 1062.9 | 4.78% | 1076.69 | 1004.2 |
| Wed Oct 28 2026 | 1024.9 | 1014.4 | -0.23% | 1047.59 | 1008 |
| Tue Oct 27 2026 | 1001 | 1016.7 | 0.46% | 1023.4 | 1001 |
| Mon Oct 26 2026 | 997 | 1012 | 1.00% | 1019.9 | 982.7 |
| Fri Oct 23 2026 | 1020 | 1002 | -1.89% | 1021 | 981.09 |
| Thu Oct 22 2026 | 1031.9 | 1021.29 | -1.72% | 1037.09 | 1015.29 |
| Wed Oct 21 2026 | 1058.9 | 1039.19 | -1.52% | 1058.9 | 1012.7 |
| Mon Oct 19 2026 | 1096.3 | 1055.19 | -4.06% | 1096.59 | 1052 |
| Fri Oct 16 2026 | 1111.9 | 1099.8 | -1.16% | 1120.59 | 1091.09 |
Home First Finance Company India Associated Pages
- Home First Finance Company India
Share Price - Home First Finance Company India
Share Price chart - Home First Finance Company India
Fundamental Analysis - Home First Finance Company India
Technical Analysis - Home First Finance Company India
Peer Comparison - Home First Finance Company India
Dividend - Home First Finance Company India
Board of Directors - Home First Finance Company India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HOMEFIRST
