Hoac Foods India share price history
HOACFOODS
243.1
0.00 (0.00%)Last updated on 29 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHoac Foods India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 235.3 | 243.1 | 3.31% | 245 | 227 |
| Fri Sep 26 2025 | 248 | 235.3 | -4.97% | 250 | 235.25 |
| Thu Sep 25 2025 | 240 | 247.6 | 4.72% | 248.25 | 238.55 |
| Wed Sep 24 2025 | 241.94 | 236.44 | 0.14% | 242.89 | 236.1 |
| Tue Sep 23 2025 | 231.44 | 236.1 | 2.01% | 236.8 | 231.44 |
| Mon Sep 22 2025 | 226 | 231.44 | 2.91% | 232.8 | 225 |
| Fri Sep 19 2025 | 226.1 | 224.89 | 0.11% | 226.1 | 220.05 |
| Thu Sep 18 2025 | 224 | 224.64 | -1.26% | 235.5 | 223 |
| Wed Sep 17 2025 | 232.64 | 227.5 | -1.24% | 237.89 | 224 |
| Tue Sep 16 2025 | 238 | 230.35 | -3.13% | 243 | 228.5 |