| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 204 | 203.95 | 1.97% | 204 | 194 |
| Thu Aug 14 2025 | 200.19 | 200 | -1.86% | 200.19 | 200 |
| Wed Aug 13 2025 | 195 | 203.8 | 0.39% | 204 | 195 |
| Tue Aug 12 2025 | 200 | 203 | 0.00% | 203 | 200 |
| Mon Aug 11 2025 | 203.94 | 203 | -0.46% | 203.94 | 203 |
| Fri Aug 08 2025 | 201 | 203.94 | 1.59% | 204.69 | 201 |
| Thu Aug 07 2025 | 200.75 | 200.75 | -2.00% | 200.75 | 200.75 |
| Wed Aug 06 2025 | 204.85 | 204.85 | -1.99% | 210.94 | 204.85 |
| Tue Aug 05 2025 | 210.05 | 209 | -1.42% | 210.05 | 207.8 |
| Mon Aug 04 2025 | 217.64 | 212 | -0.65% | 217.64 | 210 |