Hoac Foods India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 406 | 406 | 0.53% | 406 | 406 |
| Thu Apr 23 2026 | 406.25 | 403.85 | -5.00% | 406.5 | 403.85 |
| Wed Apr 22 2026 | 425.1 | 425.1 | -4.31% | 425.1 | 425.1 |
| Tue Apr 21 2026 | 450 | 444.25 | -2.36% | 452 | 440 |
| Mon Apr 20 2026 | 455 | 455 | 0.98% | 455 | 455 |
| Fri Apr 17 2026 | 450.6 | 450.6 | 0.00% | 450.6 | 450.6 |
| Thu Apr 16 2026 | 450 | 450.6 | 2.97% | 450.6 | 450 |
| Wed Apr 15 2026 | 440.64 | 437.6 | 3.33% | 442 | 435 |
| Mon Apr 13 2026 | 398 | 423.5 | 1.69% | 430 | 398 |
| Fri Apr 10 2026 | 415 | 416.45 | 4.64% | 417.89 | 415 |
