Hoac Foods India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 680 | 689.95 | -1.44% | 689.95 | 670 |
| Mon Jul 13 2026 | 672.54 | 700 | 0.43% | 704 | 672.54 |
| Fri Jul 10 2026 | 702 | 697 | -1.12% | 702 | 680.04 |
| Thu Jul 09 2026 | 713.2 | 704.9 | 2.13% | 713.2 | 704.9 |
| Wed Jul 08 2026 | 690.2 | 690.2 | -0.98% | 690.2 | 690.2 |
| Tue Jul 07 2026 | 697 | 697 | 0.11% | 697 | 697 |
| Mon Jul 06 2026 | 680.04 | 696.25 | 2.38% | 699.79 | 680.04 |
| Fri Jul 03 2026 | 696.45 | 680.04 | -2.36% | 700 | 680.04 |
| Thu Jul 02 2026 | 700 | 696.45 | -1.07% | 700 | 696.45 |
| Wed Jul 01 2026 | 670.15 | 703.95 | -0.20% | 705 | 670.09 |
