Hoac Foods India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 540.55 | 513.45 | -0.27% | 540.55 | 489.15 |
| Wed May 20 2026 | 514.84 | 514.84 | 4.99% | 514.84 | 514.79 |
| Tue May 19 2026 | 480 | 490.35 | 5.00% | 490.35 | 480 |
| Mon May 18 2026 | 450 | 467 | 3.65% | 469 | 440.5 |
| Fri May 15 2026 | 466.45 | 450.54 | -3.41% | 470 | 450 |
| Thu May 14 2026 | 465 | 466.45 | 0.32% | 482 | 461 |
| Wed May 13 2026 | 464.95 | 464.95 | -4.99% | 465.5 | 464.95 |
| Tue May 12 2026 | 501 | 489.39 | -5.00% | 501 | 489.39 |
| Mon May 11 2026 | 491 | 515.15 | 1.28% | 519 | 483.5 |
| Fri May 08 2026 | 508.64 | 508.64 | 4.99% | 508.64 | 490 |
