Hoac Foods India share price history
HOACFOODS
269.95
5.05 (-1.84%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHoac Foods India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 275 | 269.95 | -1.84% | 283 | 269.95 |
| Fri Oct 17 2025 | 258 | 275 | 6.59% | 282 | 251.3 |
| Thu Oct 16 2025 | 258 | 258 | 0.00% | 258 | 258 |
| Wed Oct 15 2025 | 238.5 | 258 | 8.18% | 259 | 238.5 |
| Tue Oct 14 2025 | 250 | 238.5 | -7.56% | 250 | 236 |
| Mon Oct 13 2025 | 248 | 258 | 4.33% | 267.79 | 248 |
| Fri Oct 10 2025 | 237.5 | 247.3 | 4.28% | 250 | 237.5 |
| Thu Oct 09 2025 | 236.5 | 237.14 | 1.17% | 243.94 | 231 |
| Wed Oct 08 2025 | 227.64 | 234.39 | 1.94% | 251.8 | 219.85 |
| Tue Oct 07 2025 | 223 | 229.94 | 1.34% | 230.94 | 221.05 |