Hoac Foods India share price history
HOACFOODS
355
2.05 (0.58%)Last updated on 2 Dec, 2025 | 11:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHoac Foods India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 350 | 355 | 0.58% | 355 | 336 |
| Mon Dec 01 2025 | 368 | 352.95 | -4.09% | 368 | 351.14 |
| Fri Nov 28 2025 | 352.29 | 368 | -0.53% | 368 | 352.1 |
| Thu Nov 27 2025 | 375 | 369.95 | -1.08% | 375 | 360 |
| Wed Nov 26 2025 | 364 | 374 | 2.47% | 380 | 350 |
| Tue Nov 25 2025 | 369 | 365 | 1.11% | 369.5 | 365 |
| Mon Nov 24 2025 | 340 | 361 | 4.14% | 361 | 340 |
| Fri Nov 21 2025 | 339 | 346.64 | 5.00% | 346.64 | 339 |
| Thu Nov 20 2025 | 326.5 | 330.14 | 1.11% | 335 | 318 |
| Wed Nov 19 2025 | 314.5 | 326.5 | 3.82% | 330.2 | 314.5 |