Hoac Foods India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 680 | 667.5 | -1.84% | 680 | 646 |
| Tue Jun 23 2026 | 680 | 680 | 4.45% | 680 | 680 |
| Mon Jun 22 2026 | 638 | 651 | 2.52% | 652 | 638 |
| Fri Jun 19 2026 | 609 | 635 | 0.16% | 635 | 609 |
| Thu Jun 18 2026 | 602 | 634 | 2.37% | 645 | 601.59 |
| Wed Jun 17 2026 | 604 | 619.34 | 3.05% | 625 | 604 |
| Tue Jun 16 2026 | 630 | 601 | -2.04% | 630 | 601 |
| Mon Jun 15 2026 | 620 | 613.5 | 3.11% | 620 | 603.5 |
| Fri Jun 12 2026 | 601 | 595 | -0.78% | 627.95 | 595 |
| Thu Jun 11 2026 | 618.04 | 599.65 | -2.98% | 618.04 | 588 |
