Hoac Foods India share price history
HOACFOODS
375.95
15.95 (4.43%)Last updated on 20 Feb, 2026 | 10:09 IST
BUYSELL
Free Demat with Zero AMC*
Hoac Foods India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 360 | 375.95 | 4.43% | 375.95 | 345.05 |
| Thu Feb 19 2026 | 360 | 360 | 0.00% | 360 | 360 |
| Tue Feb 17 2026 | 379.95 | 360 | -2.86% | 380 | 360 |
| Mon Feb 16 2026 | 352 | 370.6 | 1.53% | 370.6 | 352 |
| Fri Feb 13 2026 | 365 | 365 | -0.54% | 365 | 365 |
| Thu Feb 12 2026 | 367.45 | 367 | -0.12% | 367.45 | 367 |
| Wed Feb 11 2026 | 369.6 | 367.45 | 4.39% | 369.6 | 367.45 |
| Tue Feb 10 2026 | 360 | 352 | 0.00% | 360 | 352 |
| Mon Feb 09 2026 | 351.95 | 352 | 0.00% | 352 | 351.5 |
| Fri Feb 06 2026 | 348 | 352 | -0.14% | 352 | 348 |
