Hoac Foods India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 340.65 | 340.65 | -1.97% | 340.65 | 340.55 |
| Thu Mar 12 2026 | 343 | 347.5 | 1.28% | 347.5 | 343 |
| Wed Mar 11 2026 | 348 | 343.1 | 0.00% | 348 | 343.1 |
| Tue Mar 10 2026 | 343 | 343.1 | -1.97% | 343.1 | 343 |
| Mon Mar 09 2026 | 350 | 350 | 0.33% | 350 | 350 |
| Fri Mar 06 2026 | 348.85 | 348.85 | 1.99% | 348.85 | 348.85 |
| Thu Mar 05 2026 | 342.04 | 342.04 | -1.99% | 342.04 | 342.04 |
| Wed Mar 04 2026 | 349 | 349 | -1.99% | 349 | 349 |
| Mon Mar 02 2026 | 356.1 | 356.1 | -2.00% | 356.1 | 356.1 |
| Fri Feb 27 2026 | 363.35 | 363.35 | -2.00% | 363.35 | 363.35 |
