Hoac Foods India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 948.2 | 948.09 | -5.00% | 1000 | 948.09 |
| Wed Oct 21 2026 | 998.95 | 997.95 | 0.62% | 998.95 | 997.95 |
| Mon Oct 19 2026 | 995.2 | 991.84 | -5.00% | 995.2 | 991.84 |
| Fri Oct 16 2026 | 1044.05 | 1044.05 | -4.99% | 1044.05 | 1044.05 |
| Thu Oct 15 2026 | 1087 | 1098.94 | -0.91% | 1109.94 | 1053.55 |
| Wed Oct 14 2026 | 1058 | 1109 | 4.82% | 1110 | 1058 |
| Tue Oct 13 2026 | 1080 | 1058 | 2.10% | 1088 | 1010 |
| Mon Oct 12 2026 | 1036.19 | 1036.19 | 4.99% | 1036.19 | 995 |
| Fri Oct 09 2026 | 986.9 | 986.9 | 2.00% | 986.9 | 984 |
| Thu Oct 08 2026 | 967.54 | 967.54 | 2.00% | 967.54 | 967.54 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HOACFOODS
