Hoac Foods India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 633 | 640.25 | 4.97% | 640.4 | 632 |
| Wed Jun 03 2026 | 595 | 609.95 | 2.51% | 610 | 595 |
| Tue Jun 02 2026 | 598 | 595 | 4.25% | 599.25 | 581.04 |
| Mon Jun 01 2026 | 597.95 | 570.75 | -2.77% | 597.95 | 566.04 |
| Fri May 29 2026 | 588 | 587 | 1.32% | 600 | 573.04 |
| Wed May 27 2026 | 564.4 | 579.34 | 2.65% | 589 | 560 |
| Tue May 26 2026 | 555.54 | 564.4 | 2.07% | 579 | 525.34 |
| Mon May 25 2026 | 558.9 | 552.95 | 3.85% | 558.9 | 550 |
| Fri May 22 2026 | 513.45 | 532.45 | 3.70% | 534.9 | 513.45 |
| Thu May 21 2026 | 540.54 | 513.45 | -0.27% | 540.54 | 489.14 |
