Hoac Foods India share price history
HOACFOODS
308.8
27.70 (9.85%)Last updated on 10 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHoac Foods India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 292.35 | 309 | 9.93% | 309.2 | 290 |
| Fri Nov 07 2025 | 279 | 281.1 | 2.17% | 299 | 260 |
| Thu Nov 06 2025 | 274 | 275.14 | 1.73% | 277 | 268 |
| Tue Nov 04 2025 | 252 | 270.45 | 8.18% | 274.95 | 252 |
| Mon Nov 03 2025 | 248.35 | 250 | 0.66% | 257 | 244.5 |
| Fri Oct 31 2025 | 252 | 248.35 | -3.66% | 252 | 245 |
| Thu Oct 30 2025 | 265 | 257.79 | 2.04% | 265 | 257.79 |
| Wed Oct 29 2025 | 270 | 252.64 | -4.66% | 273.89 | 245 |
| Tue Oct 28 2025 | 262.5 | 265 | -0.92% | 265 | 262.5 |
| Mon Oct 27 2025 | 265.5 | 267.45 | 0.00% | 267.5 | 265.5 |