Hoac Foods India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 466.45 | 450.55 | -3.41% | 470 | 450 |
| Thu May 14 2026 | 465 | 466.45 | 0.32% | 482 | 461 |
| Wed May 13 2026 | 464.95 | 464.95 | -4.99% | 465.5 | 464.95 |
| Tue May 12 2026 | 501 | 489.39 | -5.00% | 501 | 489.39 |
| Mon May 11 2026 | 491 | 515.15 | 1.28% | 519 | 483.5 |
| Fri May 08 2026 | 508.64 | 508.64 | 4.99% | 508.64 | 490 |
| Thu May 07 2026 | 461.39 | 484.45 | 5.00% | 484.45 | 461.39 |
| Wed May 06 2026 | 431 | 461.39 | 4.15% | 463 | 431 |
| Tue May 05 2026 | 449 | 443 | -1.34% | 461 | 441 |
| Mon May 04 2026 | 463 | 449 | 1.81% | 463 | 441 |
