Hoac Foods India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 720 | 739 | 2.64% | 740 | 720 |
| Fri Jul 31 2026 | 710.04 | 720 | -1.44% | 730.5 | 710.04 |
| Thu Jul 30 2026 | 712 | 730.5 | 0.76% | 736 | 712 |
| Wed Jul 29 2026 | 725 | 725 | -0.68% | 725 | 725 |
| Tue Jul 28 2026 | 730 | 730 | 1.10% | 730 | 715.04 |
| Mon Jul 27 2026 | 739.95 | 722.04 | -2.16% | 739.95 | 720 |
| Fri Jul 24 2026 | 738 | 738 | -0.14% | 740 | 738 |
| Thu Jul 23 2026 | 730 | 739 | 1.23% | 739 | 725 |
| Wed Jul 22 2026 | 730 | 730 | 1.21% | 730 | 730 |
| Tue Jul 21 2026 | 705 | 721.25 | 4.99% | 721.25 | 690 |
