Hoac Foods India share price history
HOACFOODS
308
0.95 (0.31%)Last updated on 12 Jan, 2026 | 11:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hoac Foods India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 324.9 | 308 | -2.31% | 324.9 | 307.1 |
| Fri Jan 09 2026 | 307.04 | 315.29 | 2.69% | 318.75 | 307.04 |
| Thu Jan 08 2026 | 314 | 307.04 | -5.00% | 320.95 | 307.04 |
| Wed Jan 07 2026 | 319 | 323.2 | -0.55% | 323.89 | 309 |
| Tue Jan 06 2026 | 323.04 | 325 | -2.91% | 325 | 321.04 |
| Mon Jan 05 2026 | 323 | 334.75 | -1.19% | 349.89 | 321.89 |
| Fri Jan 02 2026 | 339.29 | 338.79 | -0.37% | 339.29 | 323.04 |
| Thu Jan 01 2026 | 340.14 | 340.04 | 0.00% | 340.14 | 340.04 |
| Wed Dec 31 2025 | 349.95 | 340.04 | -2.57% | 349.95 | 340.04 |
| Tue Dec 30 2025 | 345.04 | 349 | 1.16% | 349 | 345 |
