Hoac Foods India share price history
HOACFOODS
360
5.05 (1.42%)Last updated on 22 Dec, 2025 | 13:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hoac Foods India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 354.95 | 360 | 1.42% | 360 | 347 |
| Fri Dec 19 2025 | 352.95 | 354.95 | 4.34% | 354.95 | 341 |
| Thu Dec 18 2025 | 353 | 340.2 | -4.17% | 354 | 340.1 |
| Wed Dec 17 2025 | 345 | 355 | 2.74% | 359.89 | 345 |
| Tue Dec 16 2025 | 345.54 | 345.54 | 0.00% | 345.54 | 345.54 |
| Mon Dec 15 2025 | 360 | 345.54 | -3.48% | 360 | 345.5 |
| Fri Dec 12 2025 | 360 | 358 | 0.85% | 360 | 358 |
| Thu Dec 11 2025 | 358 | 355 | -0.84% | 358 | 355 |
| Wed Dec 10 2025 | 364.85 | 358 | 2.29% | 364.89 | 358 |
| Tue Dec 09 2025 | 325 | 350 | 2.34% | 350 | 324.89 |
