Hoac Foods India share price history
HOACFOODS
237.9
21.55 (9.96%)Last updated on 8 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHoac Foods India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 238 | 237.9 | 9.96% | 238.5 | 237 |
| Thu Sep 04 2025 | 222 | 216.35 | -2.50% | 222 | 215 |
| Wed Sep 03 2025 | 218 | 221.89 | 3.59% | 221.89 | 218 |
| Tue Sep 02 2025 | 210 | 214.19 | 4.48% | 214.25 | 210 |
| Mon Sep 01 2025 | 205 | 205 | 0.00% | 210 | 205 |
| Fri Aug 29 2025 | 195 | 205 | 3.25% | 205 | 195 |
| Thu Aug 28 2025 | 198.94 | 198.55 | 3.68% | 199.5 | 196 |
| Tue Aug 26 2025 | 207.8 | 191.5 | -4.34% | 207.8 | 190.19 |
| Mon Aug 25 2025 | 205.69 | 200.19 | -2.67% | 209 | 200 |
| Fri Aug 22 2025 | 210 | 205.69 | -2.00% | 210 | 199.39 |