Hoac Foods India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 370.05 | 390 | 2.09% | 390 | 370.05 |
| Wed Apr 01 2026 | 388 | 382 | -0.09% | 388 | 382 |
| Mon Mar 30 2026 | 379.89 | 382.35 | 1.77% | 388 | 368 |
| Fri Mar 27 2026 | 369.5 | 375.7 | 1.27% | 378.35 | 369.5 |
| Wed Mar 25 2026 | 371 | 371 | 1.92% | 371 | 371 |
| Tue Mar 24 2026 | 366.45 | 364 | 1.11% | 366.45 | 360.54 |
| Mon Mar 23 2026 | 354 | 360 | -0.33% | 360 | 354 |
| Fri Mar 20 2026 | 361.2 | 361.2 | 1.99% | 361.2 | 361.2 |
| Thu Mar 19 2026 | 354.14 | 354.14 | 1.97% | 354.14 | 354.14 |
| Wed Mar 18 2026 | 347 | 347.29 | 1.99% | 347.29 | 347 |
