HMT share price history
HMT
43.72
0.05 (-0.11%)Last updated on 18 Feb, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 42.51 | 43.72 | -0.11% | 44 | 42.51 |
| Tue Feb 17 2026 | 42.84 | 43.77 | 1.79% | 44.2 | 42.5 |
| Mon Feb 16 2026 | 44 | 43 | -1.15% | 44 | 42.5 |
| Fri Feb 13 2026 | 43 | 43.5 | 0.86% | 43.9 | 42.5 |
| Thu Feb 12 2026 | 43.2 | 43.13 | -2.16% | 43.9 | 43 |
| Wed Feb 11 2026 | 43.5 | 44.08 | -0.32% | 44.9 | 43.5 |
| Tue Feb 10 2026 | 43.25 | 44.22 | 0.89% | 45 | 43.25 |
| Mon Feb 09 2026 | 44.74 | 43.83 | 1.51% | 44.74 | 42.79 |
| Fri Feb 06 2026 | 43 | 43.18 | -0.51% | 43.68 | 42.59 |
| Thu Feb 05 2026 | 43.75 | 43.4 | -0.64% | 44.5 | 43.25 |
