HMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 63.25 | 63.99 | 2.09% | 65.5 | 63.2 |
| Tue Apr 07 2026 | 60.5 | 62.68 | 1.33% | 64.9 | 60.5 |
| Mon Apr 06 2026 | 58.58 | 61.86 | 0.34% | 62.5 | 58.58 |
| Thu Apr 02 2026 | 60 | 61.65 | 2.75% | 61.99 | 60 |
| Wed Apr 01 2026 | 60 | 60 | 4.97% | 60.02 | 58 |
| Mon Mar 30 2026 | 57.7 | 57.16 | -4.08% | 59.79 | 57.09 |
| Fri Mar 27 2026 | 59 | 59.59 | -1.31% | 60.38 | 57.36 |
| Wed Mar 25 2026 | 60.34 | 60.38 | 5.01% | 60.38 | 57.65 |
| Tue Mar 24 2026 | 57.25 | 57.5 | 2.28% | 59 | 55.09 |
| Mon Mar 23 2026 | 57.56 | 56.22 | -2.33% | 59 | 55 |
