HMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 60.11 | 60.31 | -1.37% | 61.49 | 60 |
| Thu Aug 06 2026 | 61.4 | 61.15 | -0.52% | 61.4 | 60.31 |
| Wed Aug 05 2026 | 60.04 | 61.47 | 2.38% | 62 | 60 |
| Tue Aug 04 2026 | 60.95 | 60.04 | -2.21% | 61.7 | 60 |
| Mon Aug 03 2026 | 60.09 | 61.4 | -0.02% | 62.49 | 60 |
| Fri Jul 31 2026 | 62.22 | 61.41 | -0.32% | 62.22 | 60 |
| Thu Jul 30 2026 | 60.9 | 61.61 | 3.72% | 62.36 | 59.04 |
| Wed Jul 29 2026 | 60.99 | 59.4 | -0.80% | 60.99 | 58.5 |
| Tue Jul 28 2026 | 61.9 | 59.88 | -1.46% | 61.9 | 59.56 |
| Mon Jul 27 2026 | 59.5 | 60.77 | -0.99% | 62.29 | 59.5 |
