HMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 60.69 | 58.84 | -4.99% | 60.69 | 58.84 |
| Wed Mar 18 2026 | 62.93 | 61.93 | -1.59% | 62.93 | 60.7 |
| Tue Mar 17 2026 | 60.5 | 62.93 | 1.03% | 65.41 | 59.2 |
| Mon Mar 16 2026 | 59 | 62.29 | 4.37% | 62.65 | 58.11 |
| Fri Mar 13 2026 | 56 | 59.68 | 4.63% | 59.9 | 55.09 |
| Thu Mar 12 2026 | 58 | 57.04 | -3.88% | 60 | 56.38 |
| Wed Mar 11 2026 | 59.65 | 59.34 | -5.01% | 61.2 | 59.34 |
| Tue Mar 10 2026 | 62.47 | 62.47 | -4.99% | 64.44 | 62.47 |
| Mon Mar 09 2026 | 67.19 | 65.75 | -4.99% | 67.19 | 65.75 |
| Fri Mar 06 2026 | 69.3 | 69.2 | -1.56% | 72.3 | 68 |
