HMT share price history
HMT
47
0.19 (-0.40%)Last updated on 3 Jan, 2026 | 13:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Jan 03 2026 | 47.45 | 47 | -0.38% | 47.45 | 47 |
| Fri Jan 02 2026 | 47 | 47.18 | -0.32% | 47.5 | 46 |
| Thu Jan 01 2026 | 46 | 47.33 | 0.62% | 47.79 | 46 |
| Wed Dec 31 2025 | 47.5 | 47.04 | -0.97% | 47.5 | 46.75 |
| Tue Dec 30 2025 | 48 | 47.5 | -1.23% | 48 | 46.79 |
| Mon Dec 29 2025 | 46.9 | 48.09 | 0.86% | 48.5 | 46.9 |
| Fri Dec 26 2025 | 48.4 | 47.68 | -0.67% | 48.4 | 46.9 |
| Wed Dec 24 2025 | 49 | 48 | -1.54% | 49 | 46.54 |
| Tue Dec 23 2025 | 48.11 | 48.75 | 1.37% | 49.49 | 47.5 |
| Mon Dec 22 2025 | 47 | 48.09 | 0.97% | 49 | 47 |
