HMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 60.95 | 60.95 | 5.01% | 60.95 | 58.55 |
| Thu Feb 26 2026 | 58.04 | 58.04 | 4.97% | 58.04 | 55.31 |
| Wed Feb 25 2026 | 55.29 | 55.29 | 5.01% | 55.29 | 55.29 |
| Tue Feb 24 2026 | 52.65 | 52.65 | 4.99% | 52.65 | 52.65 |
| Mon Feb 23 2026 | 50.15 | 50.15 | 4.98% | 50.15 | 50.15 |
| Fri Feb 20 2026 | 47.77 | 47.77 | 4.99% | 47.77 | 47.77 |
| Thu Feb 19 2026 | 45.5 | 45.5 | 4.98% | 45.5 | 45.5 |
| Wed Feb 18 2026 | 42.5 | 43.34 | -0.98% | 44 | 42.5 |
| Tue Feb 17 2026 | 42.84 | 43.77 | 1.79% | 44.2 | 42.5 |
| Mon Feb 16 2026 | 44 | 43 | -1.15% | 44 | 42.5 |
