HMT share price history
HMT
49.7
0.52 (-1.04%)Last updated on 25 Nov, 2025 | 12:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 49.2 | 49.7 | -1.04% | 50.8 | 49 |
| Mon Nov 24 2025 | 49.15 | 50.22 | -1.04% | 51.4 | 49.15 |
| Fri Nov 21 2025 | 52 | 50.75 | -0.57% | 52 | 50.11 |
| Thu Nov 20 2025 | 51.34 | 51.04 | -0.58% | 52 | 50.02 |
| Wed Nov 19 2025 | 52.95 | 51.34 | -2.12% | 52.95 | 50.5 |
| Tue Nov 18 2025 | 56 | 52.45 | -4.03% | 56 | 51.91 |
| Mon Nov 17 2025 | 54 | 54.65 | -1.19% | 55.79 | 54 |
| Fri Nov 14 2025 | 55.5 | 55.31 | -0.04% | 55.5 | 54 |
| Thu Nov 13 2025 | 55 | 55.33 | -0.95% | 55.86 | 54.54 |
| Wed Nov 12 2025 | 54.43 | 55.86 | 2.63% | 56 | 54.43 |