HMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 56.5 | 56.65 | -1.90% | 57.5 | 56.5 |
| Tue May 19 2026 | 57.06 | 57.75 | 1.21% | 58.43 | 56.5 |
| Mon May 18 2026 | 56.5 | 57.06 | 0.92% | 58.45 | 55 |
| Fri May 15 2026 | 58.45 | 56.54 | -0.56% | 58.45 | 56 |
| Thu May 14 2026 | 57.7 | 56.86 | -1.18% | 58.66 | 56.5 |
| Wed May 13 2026 | 57.5 | 57.54 | 0.09% | 60 | 56 |
| Tue May 12 2026 | 57.81 | 57.49 | -2.97% | 62 | 56.5 |
| Mon May 11 2026 | 60 | 59.25 | -3.08% | 62 | 58.08 |
| Fri May 08 2026 | 60.09 | 61.13 | -1.47% | 63.79 | 60.09 |
| Thu May 07 2026 | 61.34 | 62.04 | 1.04% | 62.7 | 60.2 |
