HMT share price history
HMT
57.19
1.26 (2.25%)Last updated on 3 Sep, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 57 | 57.19 | 2.25% | 57.5 | 55.5 |
| Tue Sep 02 2025 | 58 | 55.93 | -0.39% | 58 | 55.58 |
| Mon Sep 01 2025 | 55 | 56.15 | -0.05% | 58 | 55 |
| Fri Aug 29 2025 | 55.5 | 56.18 | -0.35% | 56.99 | 55 |
| Thu Aug 28 2025 | 54.54 | 56.38 | 1.06% | 56.99 | 54.54 |
| Tue Aug 26 2025 | 56.84 | 55.79 | -1.85% | 57.13 | 55.59 |
| Mon Aug 25 2025 | 55 | 56.84 | 1.14% | 57 | 55 |
| Fri Aug 22 2025 | 56.5 | 56.2 | -1.16% | 57.79 | 55.9 |
| Thu Aug 21 2025 | 58 | 56.86 | -0.28% | 58 | 56.5 |
| Wed Aug 20 2025 | 56.54 | 57.02 | 0.85% | 58 | 56 |