HMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 52 | 52.15 | -0.06% | 52.3 | 51.1 |
| Tue Oct 27 2026 | 50.04 | 52.18 | 1.56% | 52.97 | 50.04 |
| Mon Oct 26 2026 | 51.09 | 51.38 | -0.52% | 51.99 | 50 |
| Fri Oct 23 2026 | 53.04 | 51.65 | -3.94% | 54 | 51.09 |
| Thu Oct 22 2026 | 54.4 | 53.77 | -0.37% | 54.4 | 52.5 |
| Wed Oct 21 2026 | 54.5 | 53.97 | -1.94% | 54.99 | 53.5 |
| Mon Oct 19 2026 | 55.04 | 55.04 | -2.53% | 56.5 | 55 |
| Fri Oct 16 2026 | 54.79 | 56.47 | 3.07% | 57 | 54.79 |
| Thu Oct 15 2026 | 54.22 | 54.79 | -0.38% | 55.99 | 54.22 |
| Wed Oct 14 2026 | 54 | 55 | 0.00% | 55.38 | 54 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HMT
