| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 64.59 | 63.79 | -1.24% | 65.5 | 63.2 |
| Tue Jul 15 2025 | 64.81 | 64.59 | 1.65% | 65 | 63.79 |
| Mon Jul 14 2025 | 63.54 | 63.54 | -1.01% | 64.95 | 63.04 |
| Fri Jul 11 2025 | 65.44 | 64.19 | -0.56% | 65.44 | 64 |
| Thu Jul 10 2025 | 65.94 | 64.55 | -1.27% | 65.94 | 64.09 |
| Wed Jul 09 2025 | 66 | 65.38 | 0.06% | 66 | 64.05 |
| Tue Jul 08 2025 | 65.69 | 65.34 | -0.53% | 66 | 64.5 |
| Mon Jul 07 2025 | 67.44 | 65.69 | 2.15% | 67.44 | 64 |
| Fri Jul 04 2025 | 64 | 64.31 | -0.57% | 65.69 | 63.09 |
| Thu Jul 03 2025 | 65.9 | 64.68 | -0.02% | 65.9 | 63 |