HMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 60 | 60 | -4.63% | 60 | 60 |
| Fri Jul 17 2026 | 63.79 | 62.91 | -0.03% | 63.88 | 60.25 |
| Thu Jul 16 2026 | 64 | 62.93 | -0.49% | 64 | 62.75 |
| Wed Jul 15 2026 | 63.11 | 63.24 | -1.50% | 64.9 | 63 |
| Tue Jul 14 2026 | 64.19 | 64.2 | 0.02% | 64.84 | 63.11 |
| Mon Jul 13 2026 | 65.25 | 64.19 | -0.65% | 65.98 | 63.09 |
| Fri Jul 10 2026 | 64 | 64.61 | -0.55% | 65.98 | 64 |
| Thu Jul 09 2026 | 64.19 | 64.97 | 0.93% | 65.98 | 63.5 |
| Wed Jul 08 2026 | 65.69 | 64.37 | -2.69% | 65.9 | 64 |
| Tue Jul 07 2026 | 67.98 | 66.15 | -2.28% | 68 | 65 |
