HMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 69.5 | 66.21 | -3.17% | 69.5 | 65.5 |
| Thu Jun 25 2026 | 69.01 | 68.38 | -2.79% | 71.48 | 67.25 |
| Wed Jun 24 2026 | 71.36 | 70.34 | -1.43% | 72.94 | 67.8 |
| Tue Jun 23 2026 | 71 | 71.36 | 4.99% | 71.36 | 69 |
| Mon Jun 22 2026 | 67.95 | 67.97 | 5.01% | 67.97 | 67.95 |
| Fri Jun 19 2026 | 64.73 | 64.73 | 5.00% | 64.73 | 64.73 |
| Thu Jun 18 2026 | 61.65 | 61.65 | 4.99% | 61.65 | 61.65 |
| Wed Jun 17 2026 | 58.5 | 58.72 | 4.99% | 58.72 | 58.49 |
| Tue Jun 16 2026 | 56 | 55.93 | -0.36% | 57 | 54.54 |
| Mon Jun 15 2026 | 57 | 56.13 | 1.19% | 57 | 54 |
