HMT share price history
HMT
61.4
2.69 (-4.20%)Last updated on 24 Sep, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 63.05 | 61.4 | -4.18% | 63.5 | 61.1 |
| Mon Sep 22 2025 | 63 | 64.08 | -1.54% | 65.98 | 63 |
| Fri Sep 19 2025 | 64.18 | 65.08 | 1.40% | 66 | 64 |
| Thu Sep 18 2025 | 63.65 | 64.18 | -1.56% | 65 | 62.52 |
| Wed Sep 17 2025 | 67.25 | 65.2 | -4.82% | 67.48 | 65.06 |
| Tue Sep 16 2025 | 69.36 | 68.5 | 3.71% | 69.36 | 67 |
| Mon Sep 15 2025 | 66 | 66.05 | 4.99% | 66.05 | 66 |
| Fri Sep 12 2025 | 62.91 | 62.91 | 4.97% | 62.91 | 62.91 |
| Thu Sep 11 2025 | 58 | 59.93 | 4.99% | 59.93 | 57.75 |
| Wed Sep 10 2025 | 58 | 57.08 | 1.03% | 58 | 55.75 |