HMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 55.05 | 53.38 | -2.06% | 55.4 | 53 |
| Mon Jun 08 2026 | 54.7 | 54.5 | -2.35% | 55.68 | 54.09 |
| Fri Jun 05 2026 | 55.5 | 55.81 | 0.56% | 56 | 54.56 |
| Thu Jun 04 2026 | 54.5 | 55.5 | 0.00% | 55.99 | 54.5 |
| Wed Jun 03 2026 | 55.5 | 55.5 | -0.61% | 56.49 | 54.65 |
| Tue Jun 02 2026 | 55.99 | 55.84 | 1.25% | 56 | 54.5 |
| Mon Jun 01 2026 | 55.9 | 55.15 | 0.91% | 55.9 | 54.79 |
| Fri May 29 2026 | 56.11 | 54.65 | -4.16% | 56.74 | 54.2 |
| Wed May 27 2026 | 57.4 | 57.02 | -0.44% | 57.79 | 55.5 |
| Tue May 26 2026 | 56.7 | 57.27 | 1.01% | 57.49 | 56.49 |
