HMT share price history
HMT
43.69
0.01 (0.02%)Last updated on 6 Feb, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 43 | 43.69 | 0.02% | 43.69 | 42.6 |
| Wed Feb 04 2026 | 43.54 | 43.68 | -0.21% | 44 | 42.2 |
| Tue Feb 03 2026 | 44.84 | 43.77 | -0.52% | 45 | 43.5 |
| Mon Feb 02 2026 | 45.9 | 44 | -0.41% | 45.9 | 43.15 |
| Sun Feb 01 2026 | 43.9 | 44.18 | 0.78% | 45.43 | 43 |
| Fri Jan 30 2026 | 43 | 43.84 | 3.37% | 43.9 | 41.59 |
| Thu Jan 29 2026 | 42 | 42.41 | -0.09% | 43 | 41.5 |
| Wed Jan 28 2026 | 42 | 42.45 | 2.46% | 42.7 | 41.43 |
| Tue Jan 27 2026 | 42.99 | 41.43 | -1.50% | 42.99 | 41 |
| Fri Jan 23 2026 | 42.79 | 42.06 | -0.17% | 43.4 | 41.15 |
