HMT share price history
HMT
55.52
1.88 (-3.28%)Last updated on 14 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 56.78 | 55.52 | -1.80% | 57.5 | 55.01 |
| Mon Oct 13 2025 | 57.79 | 56.54 | -1.50% | 57.79 | 55.86 |
| Fri Oct 10 2025 | 57.27 | 57.4 | 0.23% | 58 | 56.7 |
| Thu Oct 09 2025 | 57.9 | 57.27 | -1.09% | 58.25 | 57.04 |
| Wed Oct 08 2025 | 57 | 57.9 | 0.23% | 58 | 56.54 |
| Tue Oct 07 2025 | 58.9 | 57.77 | 0.87% | 58.9 | 57 |
| Mon Oct 06 2025 | 58.9 | 57.27 | -2.77% | 59.49 | 57.06 |
| Fri Oct 03 2025 | 58.75 | 58.9 | -0.02% | 59.5 | 58.25 |
| Wed Oct 01 2025 | 59.91 | 58.91 | -1.67% | 59.91 | 57.9 |
| Tue Sep 30 2025 | 60.5 | 59.91 | 1.27% | 60.5 | 59 |