HMT share price history
HMT
56.24
0.14 (-0.25%)Last updated on 4 Nov, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 56.76 | 56.24 | -0.25% | 57 | 55 |
| Mon Nov 03 2025 | 57.5 | 56.38 | 0.57% | 57.5 | 56.04 |
| Fri Oct 31 2025 | 56 | 56.06 | -1.44% | 57 | 56 |
| Thu Oct 30 2025 | 56.59 | 56.88 | -1.15% | 57.54 | 55.52 |
| Wed Oct 29 2025 | 57.2 | 57.54 | 1.84% | 58 | 55.02 |
| Tue Oct 28 2025 | 57 | 56.5 | -0.88% | 57.79 | 56.04 |
| Mon Oct 27 2025 | 57 | 57 | -1.44% | 57.83 | 57 |
| Fri Oct 24 2025 | 58 | 57.83 | 0.26% | 58 | 56.15 |
| Thu Oct 23 2025 | 58.5 | 57.68 | -0.43% | 58.5 | 57.25 |
| Tue Oct 21 2025 | 57.5 | 57.93 | 1.47% | 58.5 | 56.25 |