| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 57 | 57.25 | 2.62% | 57.5 | 54 |
| Wed Aug 06 2025 | 57.43 | 55.79 | -2.86% | 58 | 55.2 |
| Tue Aug 05 2025 | 57.5 | 57.43 | -0.78% | 57.88 | 56 |
| Mon Aug 04 2025 | 59 | 57.88 | 0.84% | 59 | 57.2 |
| Fri Aug 01 2025 | 58 | 57.4 | -2.30% | 58.75 | 57 |
| Thu Jul 31 2025 | 57.59 | 58.75 | 2.07% | 60 | 56.5 |
| Wed Jul 30 2025 | 58.88 | 57.56 | -1.37% | 59.79 | 57.11 |
| Tue Jul 29 2025 | 56 | 58.36 | 1.55% | 58.9 | 56 |
| Mon Jul 28 2025 | 60.5 | 57.47 | -4.36% | 60.5 | 57.09 |
| Fri Jul 25 2025 | 62 | 60.09 | -3.00% | 62.7 | 59.7 |