HMT share price history
HMT
48.3
0.07 (-0.14%)Last updated on 15 Dec, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 50 | 48.3 | -0.12% | 50 | 48 |
| Fri Dec 12 2025 | 47 | 48.36 | 3.09% | 48.95 | 46.5 |
| Thu Dec 11 2025 | 46 | 46.91 | 2.40% | 47.5 | 46 |
| Wed Dec 10 2025 | 46.27 | 45.81 | -0.69% | 46.7 | 45.5 |
| Tue Dec 09 2025 | 45.29 | 46.13 | 1.45% | 46.79 | 44.5 |
| Mon Dec 08 2025 | 47.02 | 45.47 | -3.30% | 47.95 | 45 |
| Fri Dec 05 2025 | 49.4 | 47.02 | -2.87% | 49.4 | 46.79 |
| Thu Dec 04 2025 | 49.79 | 48.41 | -2.00% | 49.79 | 47.65 |
| Wed Dec 03 2025 | 50 | 49.4 | -3.00% | 51.79 | 48.56 |
| Tue Dec 02 2025 | 53.09 | 50.93 | -4.07% | 53.09 | 50.7 |
