HMT share price history

HMT

61.4

2.69 (-4.20%)
Last updated on 24 Sep, 2025 | 15:16 IST
BUYSELL

The current prices are delayed, login to your account for live prices

HMT Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 202563.0561.4-4.18%63.561.1
Mon Sep 22 20256364.08-1.54%65.9863
Fri Sep 19 202564.1865.081.40%6664
Thu Sep 18 202563.6564.18-1.56%6562.52
Wed Sep 17 202567.2565.2-4.82%67.4865.06
Tue Sep 16 202569.3668.53.71%69.3667
Mon Sep 15 20256666.054.99%66.0566
Fri Sep 12 202562.9162.914.97%62.9162.91
Thu Sep 11 20255859.934.99%59.9357.75
Wed Sep 10 20255857.081.03%5855.75