HMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 62.87 | 61.54 | -2.10% | 63 | 60.1 |
| Mon Apr 27 2026 | 63.95 | 62.86 | 0.18% | 63.95 | 62.04 |
| Fri Apr 24 2026 | 63 | 62.75 | -0.63% | 63.84 | 62.06 |
| Thu Apr 23 2026 | 62.7 | 63.15 | 0.43% | 64 | 62.04 |
| Wed Apr 22 2026 | 63.95 | 62.88 | -0.19% | 64.5 | 62.59 |
| Tue Apr 21 2026 | 64.3 | 63 | -0.40% | 65 | 61 |
| Mon Apr 20 2026 | 63.5 | 63.25 | -1.53% | 66 | 62.79 |
| Fri Apr 17 2026 | 64 | 64.23 | 0.52% | 65.75 | 62.75 |
| Thu Apr 16 2026 | 64.15 | 63.9 | 1.11% | 64.5 | 62.5 |
| Wed Apr 15 2026 | 64 | 63.2 | -0.28% | 64.48 | 63.09 |
