| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 55.47 | 56.71 | 2.24% | 57 | 54.9 |
| Tue Aug 12 2025 | 54 | 55.47 | 0.91% | 57 | 53 |
| Mon Aug 11 2025 | 54.99 | 54.97 | -0.04% | 56.75 | 54.09 |
| Fri Aug 08 2025 | 55 | 54.99 | -0.67% | 56 | 53 |
| Thu Aug 07 2025 | 57 | 55.36 | -0.77% | 57.5 | 54 |
| Wed Aug 06 2025 | 57.43 | 55.79 | -2.86% | 58 | 55.2 |
| Tue Aug 05 2025 | 57.5 | 57.43 | -0.78% | 57.88 | 56 |
| Mon Aug 04 2025 | 59 | 57.88 | 0.84% | 59 | 57.2 |
| Fri Aug 01 2025 | 58 | 57.4 | -2.30% | 58.75 | 57 |
| Thu Jul 31 2025 | 57.59 | 58.75 | 2.07% | 60 | 56.5 |