HMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 57.85 | 56.02 | -2.15% | 58 | 54.61 |
| Wed Oct 07 2026 | 58.5 | 57.25 | -2.17% | 58.5 | 57.04 |
| Tue Oct 06 2026 | 58.99 | 58.52 | -0.80% | 59.97 | 57 |
| Mon Oct 05 2026 | 59.4 | 58.99 | 1.29% | 59.4 | 58.5 |
| Thu Oct 01 2026 | 61.49 | 58.24 | -3.08% | 61.49 | 58 |
| Wed Sep 30 2026 | 59.97 | 60.09 | 0.20% | 62 | 59 |
| Tue Sep 29 2026 | 59.59 | 59.97 | 1.58% | 60 | 58.02 |
| Mon Sep 28 2026 | 62.4 | 59.04 | -3.70% | 62.4 | 58.25 |
| Fri Sep 25 2026 | 61.72 | 61.31 | -0.66% | 62.5 | 61.15 |
| Thu Sep 24 2026 | 64.25 | 61.72 | -3.14% | 64.25 | 61.52 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HMT
