HMA Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 24.23 | 23.89 | -1.40% | 24.35 | 23.8 |
| Mon May 11 2026 | 24.5 | 24.23 | -1.34% | 24.55 | 24.04 |
| Fri May 08 2026 | 24.87 | 24.56 | -0.32% | 24.87 | 24.32 |
| Thu May 07 2026 | 24.65 | 24.64 | 0.41% | 25.68 | 24.26 |
| Wed May 06 2026 | 24.28 | 24.54 | 1.40% | 24.69 | 24.13 |
| Tue May 05 2026 | 24.39 | 24.2 | -0.08% | 24.39 | 23.86 |
| Mon May 04 2026 | 24.39 | 24.22 | -0.41% | 24.79 | 24.02 |
| Thu Apr 30 2026 | 24.29 | 24.32 | 0.58% | 24.51 | 23.79 |
| Wed Apr 29 2026 | 24.28 | 24.18 | -0.86% | 24.82 | 24 |
| Tue Apr 28 2026 | 24.42 | 24.39 | -0.12% | 24.79 | 24.3 |
HMA Agro Industries Associated Pages
