HMA Agro Industries share price history
HMAAGRO
28.8
0.20 (-0.69%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HMA Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 28.75 | 28.8 | -0.69% | 29.41 | 28.65 |
| Tue Dec 23 2025 | 29.69 | 29 | 0.42% | 29.69 | 28.73 |
| Mon Dec 22 2025 | 29.79 | 28.88 | -0.76% | 29.79 | 28.7 |
| Fri Dec 19 2025 | 28.93 | 29.1 | 0.59% | 29.48 | 28.89 |
| Thu Dec 18 2025 | 29.1 | 28.93 | -0.58% | 29.79 | 27.6 |
| Wed Dec 17 2025 | 29.45 | 29.1 | -1.69% | 29.85 | 28.51 |
| Tue Dec 16 2025 | 29.47 | 29.6 | 1.68% | 29.81 | 28.95 |
| Mon Dec 15 2025 | 29.02 | 29.11 | 0.31% | 29.28 | 28.79 |
| Fri Dec 12 2025 | 29.13 | 29.02 | -0.55% | 29.26 | 28.67 |
| Thu Dec 11 2025 | 29.38 | 29.18 | -0.24% | 29.38 | 28.77 |
