HMA Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 22 | 21.92 | 0.97% | 22.15 | 21.65 |
| Thu Jul 09 2026 | 21.7 | 21.71 | 0.00% | 21.9 | 21.5 |
| Wed Jul 08 2026 | 21.96 | 21.71 | -0.82% | 22.04 | 21.52 |
| Tue Jul 07 2026 | 22 | 21.89 | -0.18% | 22.34 | 21.79 |
| Mon Jul 06 2026 | 22.59 | 21.93 | -1.22% | 22.98 | 21.78 |
| Fri Jul 03 2026 | 21.98 | 22.2 | -0.67% | 22.52 | 21.98 |
| Thu Jul 02 2026 | 22 | 22.35 | 1.18% | 22.75 | 21.89 |
| Wed Jul 01 2026 | 21.95 | 22.09 | 0.78% | 22.5 | 21.6 |
| Tue Jun 30 2026 | 21.92 | 21.92 | 0.00% | 22.01 | 21.5 |
| Mon Jun 29 2026 | 21.85 | 21.92 | -0.23% | 22.34 | 21.8 |
HMA Agro Industries Associated Pages
