HMA Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 23.38 | 23.66 | 1.24% | 23.9 | 22.81 |
| Wed Apr 01 2026 | 23.5 | 23.37 | 8.24% | 23.5 | 22.54 |
| Mon Mar 30 2026 | 22.29 | 21.59 | -4.34% | 22.87 | 21.3 |
| Fri Mar 27 2026 | 23.59 | 22.57 | -3.79% | 23.98 | 22.51 |
| Wed Mar 25 2026 | 23.6 | 23.46 | 1.25% | 23.62 | 22.79 |
| Tue Mar 24 2026 | 23.95 | 23.17 | -0.13% | 24.5 | 22.7 |
| Mon Mar 23 2026 | 23.5 | 23.2 | -3.13% | 24.29 | 23.04 |
| Fri Mar 20 2026 | 23.67 | 23.95 | 1.70% | 24.37 | 23.67 |
| Thu Mar 19 2026 | 24.01 | 23.55 | -0.72% | 24.01 | 22.92 |
| Wed Mar 18 2026 | 23.6 | 23.72 | 0.55% | 24.34 | 23.5 |
HMA Agro Industries Associated Pages
