HMA Agro Industries Share Price History

HMAAGRO

23.470.45 (-1.88%)

Last updated on 1 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

HMA Agro Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	24.04	23.47	-1.88%	24.11	23.04
Wed Sep 30 2026	23.79	23.92	0.55%	24.69	23.61
Tue Sep 29 2026	24.02	23.79	-0.96%	24.02	23.43
Mon Sep 28 2026	24.2	24.02	0.21%	25.1	23.87
Fri Sep 25 2026	23.21	23.97	3.27%	24.14	22.63
Thu Sep 24 2026	23.5	23.21	-1.69%	23.57	23.04
Wed Sep 23 2026	23.9	23.61	-0.42%	23.95	23.47
Tue Sep 22 2026	24.4	23.71	-1.00%	24.4	23.36
Mon Sep 21 2026	24.23	23.95	0.76%	25.5	23.63
Fri Sep 18 2026	23	23.77	3.03%	24.36	22.86

1
2
3
4
...
25

HMA Agro Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support