HMA Agro Industries Share Price History

HMAAGRO

27.230.12 (-0.44%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

HMA Agro Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	27.58	27.23	-0.44%	27.69	26.8
Wed Nov 11 2026	27.11	27.35	1.03%	28.92	27.04
Mon Nov 09 2026	27.56	27.07	-3.08%	27.77	26.89
Sun Nov 08 2026	27.5	27.93	3.18%	28.45	27
Fri Nov 06 2026	27.7	27.07	-0.81%	27.7	26.4
Thu Nov 05 2026	28.5	27.29	-4.11%	28.65	27.1
Wed Nov 04 2026	25.01	28.46	13.43%	30.1	25
Tue Nov 03 2026	25.28	25.09	-0.24%	25.89	24.71
Mon Nov 02 2026	25.06	25.15	1.17%	25.6	24.62
Fri Oct 30 2026	24.29	24.86	1.76%	25.09	23.98

1
2
3
4
...
25

HMA Agro Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support