HMA Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 21.76 | 21.68 | -0.37% | 21.82 | 21.57 |
| Tue Jul 21 2026 | 21.71 | 21.76 | 0.23% | 21.97 | 21.64 |
| Mon Jul 20 2026 | 21.64 | 21.71 | -1.09% | 22.5 | 21.54 |
| Fri Jul 17 2026 | 22 | 21.95 | 0.09% | 22 | 21.76 |
| Thu Jul 16 2026 | 21.88 | 21.93 | 0.97% | 22 | 21.69 |
| Wed Jul 15 2026 | 21.8 | 21.72 | -0.28% | 22 | 21.7 |
| Tue Jul 14 2026 | 21.79 | 21.78 | -0.41% | 22.2 | 21.7 |
| Mon Jul 13 2026 | 22 | 21.87 | -0.23% | 22.07 | 21.75 |
| Fri Jul 10 2026 | 22 | 21.92 | 0.97% | 22.14 | 21.64 |
| Thu Jul 09 2026 | 21.7 | 21.71 | 0.00% | 21.9 | 21.5 |
HMA Agro Industries Associated Pages
