HMA Agro Industries share price history
HMAAGRO
31.36
0.10 (0.32%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHMA Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 31.36 | 31.36 | 0.32% | 31.51 | 31.25 |
| Mon Sep 29 2025 | 32.2 | 31.26 | -0.67% | 32.2 | 31.14 |
| Fri Sep 26 2025 | 31.81 | 31.47 | 0.13% | 31.81 | 31.39 |
| Thu Sep 25 2025 | 31.79 | 31.43 | -2.18% | 32.16 | 31.36 |
| Wed Sep 24 2025 | 33.02 | 32.13 | -2.70% | 33.33 | 32 |
| Tue Sep 23 2025 | 33.08 | 33.02 | 0.06% | 33.29 | 32.93 |
| Mon Sep 22 2025 | 32.59 | 33 | 1.98% | 33.7 | 32.15 |
| Fri Sep 19 2025 | 32.99 | 32.36 | -0.89% | 32.99 | 32.2 |
| Thu Sep 18 2025 | 32.5 | 32.65 | 1.68% | 32.79 | 31.7 |
| Wed Sep 17 2025 | 31.5 | 32.11 | 3.45% | 33.43 | 31.5 |