HMA Agro Industries share price history
HMAAGRO
30
0.76 (-2.47%)Last updated on 11 Nov, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHMA Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 30.8 | 30 | -2.47% | 31.01 | 29.6 |
| Mon Nov 10 2025 | 30.89 | 30.76 | -0.19% | 31.19 | 30.2 |
| Fri Nov 07 2025 | 30.77 | 30.82 | 0.16% | 31.37 | 30.19 |
| Thu Nov 06 2025 | 31.23 | 30.77 | -1.44% | 31.97 | 30.35 |
| Tue Nov 04 2025 | 31.98 | 31.22 | -1.01% | 32.5 | 31.03 |
| Mon Nov 03 2025 | 31.54 | 31.54 | 0.38% | 31.87 | 31.06 |
| Fri Oct 31 2025 | 30.88 | 31.42 | 1.75% | 31.84 | 30.29 |
| Thu Oct 30 2025 | 30.77 | 30.88 | 0.36% | 31.13 | 30.38 |
| Wed Oct 29 2025 | 30.39 | 30.77 | 0.72% | 30.95 | 30.39 |
| Tue Oct 28 2025 | 31.19 | 30.55 | -0.88% | 31.19 | 30.5 |