HMA Agro Industries share price history
HMAAGRO
30.56
0.45 (-1.45%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHMA Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 30.31 | 30.56 | 0.86% | 30.96 | 30.31 |
| Fri Sep 05 2025 | 31.04 | 30.3 | -2.29% | 31.47 | 29.55 |
| Thu Sep 04 2025 | 30.88 | 31.01 | 1.87% | 31.18 | 30.51 |
| Wed Sep 03 2025 | 30.48 | 30.44 | 1.26% | 30.75 | 30.1 |
| Tue Sep 02 2025 | 30.11 | 30.06 | 0.13% | 30.67 | 30.01 |
| Mon Sep 01 2025 | 30.01 | 30.02 | -0.10% | 30.23 | 29.77 |
| Fri Aug 29 2025 | 30.07 | 30.05 | -0.03% | 30.94 | 29.77 |
| Thu Aug 28 2025 | 31 | 30.06 | -3.96% | 31.28 | 29.5 |
| Tue Aug 26 2025 | 31.37 | 31.3 | -0.22% | 31.98 | 31.13 |
| Mon Aug 25 2025 | 31.5 | 31.37 | -0.22% | 31.97 | 31 |