HMA Agro Industries share price history
HMAAGRO
28
2.12 (-7.04%)Last updated on 13 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HMA Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 30.01 | 28 | -7.04% | 30.11 | 27.75 |
| Thu Feb 12 2026 | 30.1 | 30.12 | 2.00% | 30.97 | 29 |
| Wed Feb 11 2026 | 27.68 | 29.53 | 7.03% | 29.87 | 27.6 |
| Tue Feb 10 2026 | 27.8 | 27.59 | -0.76% | 28.23 | 27.35 |
| Mon Feb 09 2026 | 27.35 | 27.8 | 1.91% | 28 | 27.29 |
| Fri Feb 06 2026 | 27.45 | 27.28 | -0.62% | 27.45 | 26.54 |
| Thu Feb 05 2026 | 27.5 | 27.45 | 1.10% | 28.75 | 27 |
| Wed Feb 04 2026 | 26.64 | 27.15 | 3.71% | 27.88 | 26.2 |
| Tue Feb 03 2026 | 27 | 26.18 | 1.67% | 27 | 25.81 |
| Mon Feb 02 2026 | 25.35 | 25.75 | 1.58% | 25.97 | 24.78 |
