| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 30.58 | 31.15 | 2.00% | 31.58 | 30.5 |
| Thu Aug 14 2025 | 30.5 | 30.54 | 0.00% | 30.88 | 30.5 |
| Wed Aug 13 2025 | 31.76 | 30.54 | -3.84% | 31.76 | 30.39 |
| Tue Aug 12 2025 | 30.85 | 31.76 | 4.13% | 32.43 | 30.45 |
| Mon Aug 11 2025 | 30.89 | 30.5 | 0.07% | 30.89 | 30.07 |
| Fri Aug 08 2025 | 31 | 30.48 | -0.78% | 31.01 | 30.39 |
| Thu Aug 07 2025 | 30.39 | 30.72 | -0.52% | 31.05 | 30.39 |
| Wed Aug 06 2025 | 30.88 | 30.88 | 0.65% | 31 | 30.47 |
| Tue Aug 05 2025 | 31.29 | 30.68 | -1.16% | 31.29 | 30.47 |
| Mon Aug 04 2025 | 31.25 | 31.04 | 1.40% | 32.54 | 30.5 |