HMA Agro Industries Share Price History

HMAAGRO

23.420.60 (-2.50%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

HMA Agro Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	24.02	23.42	-2.50%	24.34	23
Thu Oct 22 2026	24.29	24.02	-1.11%	24.47	23.1
Wed Oct 21 2026	24.78	24.29	-2.53%	25.2	24.04
Mon Oct 19 2026	25.32	24.92	-1.58%	26.3	24.65
Fri Oct 16 2026	24.43	25.32	1.56%	25.86	24.43
Thu Oct 15 2026	26.17	24.93	-3.82%	26.17	24.12
Wed Oct 14 2026	24	25.92	7.91%	26.5	23.54
Tue Oct 13 2026	24	24.02	0.17%	24.2	23.61
Mon Oct 12 2026	23.29	23.98	3.01%	24.25	23.29
Fri Oct 09 2026	23.7	23.28	-1.44%	23.95	22.68

1
2
3
4
...
25

HMA Agro Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support