HMA Agro Industries share price history

HMAAGRO

28

2.12 (-7.04%)
Last updated on 13 Feb, 2026 | 15:58 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

HMA Agro Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Feb 13 202630.0128-7.04%30.1127.75
Thu Feb 12 202630.130.122.00%30.9729
Wed Feb 11 202627.6829.537.03%29.8727.6
Tue Feb 10 202627.827.59-0.76%28.2327.35
Mon Feb 09 202627.3527.81.91%2827.29
Fri Feb 06 202627.4527.28-0.62%27.4526.54
Thu Feb 05 202627.527.451.10%28.7527
Wed Feb 04 202626.6427.153.71%27.8826.2
Tue Feb 03 20262726.181.67%2725.81
Mon Feb 02 202625.3525.751.58%25.9724.78