HMA Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 23.89 | 23.07 | -0.77% | 23.89 | 22.9 |
| Fri May 29 2026 | 23.75 | 23.25 | -1.27% | 24 | 23.2 |
| Wed May 27 2026 | 23.5 | 23.55 | 0.13% | 23.86 | 23.39 |
| Tue May 26 2026 | 23 | 23.52 | -4.51% | 24 | 23 |
| Mon May 25 2026 | 24.62 | 24.63 | 1.07% | 24.89 | 24 |
| Fri May 22 2026 | 24.64 | 24.37 | 0.41% | 24.64 | 24.09 |
| Thu May 21 2026 | 24.54 | 24.27 | 1.08% | 24.54 | 24.04 |
| Wed May 20 2026 | 24.12 | 24.01 | -0.46% | 24.29 | 23.87 |
| Tue May 19 2026 | 23.31 | 24.12 | 3.47% | 24.27 | 23.31 |
| Mon May 18 2026 | 24.01 | 23.31 | -3.32% | 24.04 | 23.26 |
HMA Agro Industries Associated Pages
