| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 30.6 | 30.61 | 1.09% | 31.58 | 30 |
| Tue Jul 15 2025 | 30.27 | 30.28 | -0.26% | 30.7 | 30 |
| Mon Jul 14 2025 | 30.46 | 30.36 | -0.33% | 30.65 | 29.89 |
| Fri Jul 11 2025 | 30.5 | 30.46 | -0.23% | 30.95 | 30.25 |
| Thu Jul 10 2025 | 30.97 | 30.53 | 0.10% | 30.97 | 30.25 |
| Wed Jul 09 2025 | 30.6 | 30.5 | -0.36% | 31.11 | 30.18 |
| Tue Jul 08 2025 | 30.95 | 30.61 | 0.13% | 30.95 | 30.14 |
| Mon Jul 07 2025 | 29.76 | 30.57 | 2.96% | 30.75 | 29.57 |
| Fri Jul 04 2025 | 30.95 | 29.69 | -3.13% | 31.09 | 29 |
| Thu Jul 03 2025 | 31.19 | 30.65 | -1.73% | 31.59 | 30.48 |