HMA Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 24.1 | 24.64 | -0.36% | 25 | 24.1 |
| Wed Mar 11 2026 | 25.39 | 24.73 | 0.41% | 25.39 | 24.62 |
| Tue Mar 10 2026 | 25 | 24.63 | 2.16% | 25 | 24.18 |
| Mon Mar 09 2026 | 24.61 | 24.11 | -3.71% | 25.04 | 24.04 |
| Fri Mar 06 2026 | 25.01 | 25.04 | -0.32% | 25.35 | 24.78 |
| Thu Mar 05 2026 | 24.69 | 25.12 | 1.99% | 25.54 | 24.5 |
| Wed Mar 04 2026 | 25 | 24.63 | -2.26% | 25.09 | 24.04 |
| Mon Mar 02 2026 | 25.01 | 25.2 | -2.70% | 25.75 | 24.97 |
| Fri Feb 27 2026 | 25.96 | 25.9 | -0.19% | 26.57 | 25.6 |
| Thu Feb 26 2026 | 26.6 | 25.95 | -3.06% | 27.6 | 25 |
HMA Agro Industries Associated Pages
