HMA Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 24.76 | 24.38 | -1.53% | 25.23 | 24.02 |
| Tue Apr 21 2026 | 25.14 | 24.76 | 0.65% | 25.6 | 24.6 |
| Mon Apr 20 2026 | 24.7 | 24.6 | -0.97% | 25.84 | 24.29 |
| Fri Apr 17 2026 | 23.29 | 24.84 | 7.49% | 25.29 | 23.12 |
| Thu Apr 16 2026 | 23.45 | 23.11 | -0.73% | 23.48 | 22.85 |
| Wed Apr 15 2026 | 22.98 | 23.28 | 2.78% | 23.46 | 22.75 |
| Mon Apr 13 2026 | 22.7 | 22.65 | -4.63% | 23.1 | 22.5 |
| Fri Apr 10 2026 | 21.37 | 23.75 | 8.20% | 24.14 | 21.25 |
| Thu Apr 09 2026 | 22.5 | 21.95 | -8.31% | 23.29 | 21.65 |
| Wed Apr 08 2026 | 26.01 | 23.94 | -5.41% | 27 | 22.79 |
HMA Agro Industries Associated Pages
