HMA Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 21.5 | 20.52 | -2.29% | 21.5 | 20 |
| Thu Jul 30 2026 | 22.22 | 21 | -4.33% | 22.44 | 20.87 |
| Wed Jul 29 2026 | 21.48 | 21.95 | 3.49% | 22.2 | 21.21 |
| Tue Jul 28 2026 | 21.43 | 21.21 | -1.49% | 21.54 | 21.14 |
| Mon Jul 27 2026 | 21.5 | 21.53 | 0.89% | 21.73 | 21.29 |
| Fri Jul 24 2026 | 21.2 | 21.34 | 0.28% | 21.75 | 21.1 |
| Thu Jul 23 2026 | 21.59 | 21.28 | -1.21% | 21.65 | 21.2 |
| Wed Jul 22 2026 | 21.76 | 21.54 | -1.01% | 21.81 | 21.45 |
| Tue Jul 21 2026 | 21.71 | 21.76 | 0.23% | 21.97 | 21.64 |
| Mon Jul 20 2026 | 21.64 | 21.71 | -1.09% | 22.5 | 21.54 |
HMA Agro Industries Associated Pages
