HMA Agro Industries share price history

HMAAGRO

24.64

0.10 (-0.40%)
Last updated on 12 Mar, 2026 | 15:29 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

HMA Agro Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Mar 12 202624.124.64-0.36%2524.1
Wed Mar 11 202625.3924.730.41%25.3924.62
Tue Mar 10 20262524.632.16%2524.18
Mon Mar 09 202624.6124.11-3.71%25.0424.04
Fri Mar 06 202625.0125.04-0.32%25.3524.78
Thu Mar 05 202624.6925.121.99%25.5424.5
Wed Mar 04 20262524.63-2.26%25.0924.04
Mon Mar 02 202625.0125.2-2.70%25.7524.97
Fri Feb 27 202625.9625.9-0.19%26.5725.6
Thu Feb 26 202626.625.95-3.06%27.625

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost