HMA Agro Industries share price history
HMAAGRO
30.44
0.42 (1.40%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHMA Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 30.26 | 30.44 | 1.40% | 30.44 | 29.81 |
| Fri Oct 17 2025 | 29.72 | 30.02 | -0.50% | 30.43 | 29.72 |
| Thu Oct 16 2025 | 30.48 | 30.17 | 0.00% | 30.87 | 29.97 |
| Wed Oct 15 2025 | 30.52 | 30.17 | 0.17% | 30.52 | 30 |
| Tue Oct 14 2025 | 29.89 | 30.12 | 0.27% | 30.5 | 29.75 |
| Mon Oct 13 2025 | 30.2 | 30.04 | -1.02% | 30.97 | 29.79 |
| Fri Oct 10 2025 | 30 | 30.35 | 0.66% | 30.88 | 30 |
| Thu Oct 09 2025 | 30.36 | 30.15 | -1.15% | 30.72 | 30.04 |
| Wed Oct 08 2025 | 30.51 | 30.5 | -1.26% | 31.25 | 30.42 |
| Tue Oct 07 2025 | 31.5 | 30.89 | -1.03% | 31.62 | 30.85 |