HMA Agro Industries share price history
HMAAGRO
29.92
0.02 (-0.07%)Last updated on 4 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHMA Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 31.5 | 29.92 | -0.07% | 31.5 | 29.75 |
| Wed Dec 03 2025 | 30.06 | 29.94 | -0.56% | 30.4 | 29.77 |
| Tue Dec 02 2025 | 29.94 | 30.11 | 0.33% | 30.79 | 29.79 |
| Mon Dec 01 2025 | 29.93 | 30.01 | 0.27% | 30.14 | 29.87 |
| Fri Nov 28 2025 | 30.46 | 29.93 | -0.63% | 30.46 | 29.79 |
| Thu Nov 27 2025 | 30.15 | 30.12 | -0.07% | 30.7 | 29.86 |
| Wed Nov 26 2025 | 29.85 | 30.14 | 0.70% | 30.47 | 29.85 |
| Tue Nov 25 2025 | 30.93 | 29.93 | -2.25% | 31.44 | 29.75 |
| Mon Nov 24 2025 | 32.9 | 30.62 | -3.62% | 33.2 | 30.35 |
| Fri Nov 21 2025 | 31.63 | 31.77 | 1.28% | 32.95 | 31.55 |