HMA Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 22.88 | 22.27 | -0.80% | 22.88 | 22.2 |
| Thu Jun 18 2026 | 23.09 | 22.45 | -2.05% | 23.09 | 22.36 |
| Wed Jun 17 2026 | 22.72 | 22.92 | 0.00% | 23.12 | 22.72 |
| Tue Jun 16 2026 | 23.04 | 22.92 | -0.22% | 23.04 | 22.5 |
| Mon Jun 15 2026 | 23.61 | 22.97 | 1.55% | 23.61 | 22.79 |
| Fri Jun 12 2026 | 21.89 | 22.62 | 2.68% | 22.8 | 21.89 |
| Thu Jun 11 2026 | 22.46 | 22.03 | -2.95% | 22.95 | 21.89 |
| Wed Jun 10 2026 | 23.13 | 22.7 | -2.49% | 23.54 | 22.62 |
| Tue Jun 09 2026 | 23.3 | 23.28 | -0.04% | 23.8 | 22.89 |
| Mon Jun 08 2026 | 23.01 | 23.29 | -1.27% | 23.67 | 23 |
HMA Agro Industries Associated Pages
