HMA Agro Industries share price history
HMAAGRO
28.02
0.04 (-0.14%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
HMA Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 28.39 | 28.02 | -0.11% | 28.39 | 27.4 |
| Thu Feb 19 2026 | 28.71 | 28.05 | -1.99% | 29.25 | 27.9 |
| Wed Feb 18 2026 | 27.51 | 28.62 | 4.03% | 28.79 | 27.5 |
| Tue Feb 17 2026 | 26.56 | 27.51 | 3.62% | 27.72 | 26.56 |
| Mon Feb 16 2026 | 27.89 | 26.55 | -5.18% | 27.89 | 25.95 |
| Fri Feb 13 2026 | 30.01 | 28 | -7.04% | 30.11 | 27.75 |
| Thu Feb 12 2026 | 30.1 | 30.12 | 2.00% | 30.97 | 29 |
| Wed Feb 11 2026 | 27.68 | 29.53 | 7.03% | 29.87 | 27.6 |
| Tue Feb 10 2026 | 27.8 | 27.59 | -0.76% | 28.23 | 27.35 |
| Mon Feb 09 2026 | 27.35 | 27.8 | 1.91% | 28 | 27.29 |
HMA Agro Industries Associated Pages
