HMA Agro Industries share price history
HMAAGRO
27.78
0.01 (0.04%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HMA Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 28.49 | 27.78 | 0.51% | 29.2 | 27.05 |
| Fri Jan 09 2026 | 27.89 | 27.64 | -0.93% | 28.79 | 27.2 |
| Thu Jan 08 2026 | 29.25 | 27.9 | -3.09% | 29.25 | 27.79 |
| Wed Jan 07 2026 | 29 | 28.79 | -2.04% | 29.78 | 28.59 |
| Tue Jan 06 2026 | 29.8 | 29.39 | -1.14% | 30 | 29.25 |
| Mon Jan 05 2026 | 29 | 29.73 | 0.95% | 29.98 | 29 |
| Fri Jan 02 2026 | 29.56 | 29.45 | -0.37% | 29.79 | 29.28 |
| Thu Jan 01 2026 | 29.29 | 29.56 | 1.79% | 31 | 28.7 |
| Wed Dec 31 2025 | 28.7 | 29.04 | 1.18% | 29.28 | 28.7 |
| Tue Dec 30 2025 | 29.13 | 28.7 | -0.31% | 29.13 | 28.5 |
