HM Electro Mech Share Price History

HMEML

Infrastructure Small Cap

44.50.00 (0.00%)

Last updated on 14 Nov, 2026 | 13:44 IST

Free Demat with Zero AMC*

HM Electro Mech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	45.49	44.55	0.11%	45.99	44.55
Thu Nov 12 2026	45.11	44.5	-1.31%	49	44
Wed Nov 11 2026	45.25	45.09	0.20%	45.25	45.09
Mon Nov 09 2026	46.4	45	-6.91%	46.4	45
Sun Nov 08 2026	48.34	48.34	-4.28%	48.34	48.34
Fri Nov 06 2026	48	50.5	-8.18%	50.5	46.79
Thu Nov 05 2026	49.2	55	10.46%	55	47
Tue Nov 03 2026	48	49.79	9.33%	51.5	48
Fri Oct 30 2026	47	45.54	0.00%	47	45.54
Thu Oct 29 2026	47	45.54	1.20%	47	45.5

1
2
3
4
...
23

HM Electro Mech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support