HM Electro Mech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 48.49 | 48.45 | 4.19% | 48.49 | 48.45 |
| Fri Jul 10 2026 | 45.5 | 46.5 | -1.15% | 47 | 45 |
| Wed Jul 08 2026 | 48.04 | 47.04 | -3.80% | 48.04 | 47.04 |
| Tue Jul 07 2026 | 50.79 | 48.9 | -3.28% | 50.79 | 48.9 |
| Mon Jul 06 2026 | 51.5 | 50.56 | -4.26% | 51.5 | 50.25 |
| Fri Jul 03 2026 | 53.5 | 52.81 | -4.98% | 53.5 | 52.81 |
| Thu Jul 02 2026 | 56.54 | 55.58 | -4.99% | 56.54 | 55.58 |
| Wed Jul 01 2026 | 58.49 | 58.5 | 0.95% | 58.5 | 58.49 |
| Tue Jun 30 2026 | 57.95 | 57.95 | 2.78% | 57.95 | 57.95 |
| Mon Jun 29 2026 | 54.5 | 56.38 | 0.68% | 56.5 | 54.09 |
