HM Electro Mech share price history
HMEML
57.05
1.01 (-1.74%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHM Electro Mech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 58.06 | 57.05 | -1.74% | 58.06 | 57.05 |
| Wed Dec 03 2025 | 58 | 58.06 | 0.10% | 60.79 | 58 |
| Tue Dec 02 2025 | 59.79 | 58 | -3.65% | 61.38 | 58 |
| Mon Dec 01 2025 | 61 | 60.2 | -1.31% | 61 | 60 |
| Fri Nov 28 2025 | 60.04 | 61 | 2.11% | 61.18 | 60 |
| Thu Nov 27 2025 | 61.7 | 59.74 | 0.57% | 61.7 | 59.08 |
| Wed Nov 26 2025 | 59.99 | 59.4 | 0.64% | 61 | 59.4 |
| Tue Nov 25 2025 | 60 | 59.02 | -3.09% | 60 | 58 |
| Mon Nov 24 2025 | 69.72 | 60.9 | -12.80% | 69.72 | 60.75 |
| Fri Nov 21 2025 | 67.5 | 69.84 | 18.37% | 70.8 | 60.09 |