| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 66.72 | 67.7 | 1.50% | 69.12 | 66.72 |
| Tue Jul 15 2025 | 67.55 | 66.7 | -4.69% | 68.91 | 66.7 |
| Mon Jul 14 2025 | 69.59 | 69.98 | 1.52% | 69.98 | 67.19 |
| Fri Jul 11 2025 | 70.09 | 68.93 | -0.82% | 70.98 | 67.16 |
| Thu Jul 10 2025 | 71.97 | 69.5 | 0.49% | 71.97 | 66.84 |
| Wed Jul 09 2025 | 65.01 | 69.16 | 4.82% | 69.26 | 65.01 |
| Tue Jul 08 2025 | 69.4 | 65.98 | -4.93% | 69.4 | 65.94 |
| Mon Jul 07 2025 | 67.48 | 69.4 | 2.85% | 69.5 | 67.48 |
| Fri Jul 04 2025 | 66 | 67.48 | 0.45% | 69.29 | 66 |
| Thu Jul 03 2025 | 65.59 | 67.18 | 4.89% | 67.19 | 65.59 |