HM Electro Mech share price history
HMEML
54
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHM Electro Mech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 54.1 | 54 | 0.00% | 55.5 | 54 |
| Fri Oct 17 2025 | 51.75 | 54 | 1.26% | 54 | 51.75 |
| Thu Oct 16 2025 | 51.25 | 53.33 | -3.18% | 55.5 | 51.25 |
| Wed Oct 15 2025 | 56.16 | 55.08 | -1.92% | 56.2 | 54.5 |
| Tue Oct 14 2025 | 58 | 56.16 | -0.74% | 58 | 55.34 |
| Mon Oct 13 2025 | 57.09 | 56.58 | -1.60% | 58 | 56 |
| Fri Oct 10 2025 | 59 | 57.5 | -3.13% | 59 | 57.5 |
| Thu Oct 09 2025 | 58 | 59.36 | -2.69% | 59.36 | 57.59 |
| Wed Oct 08 2025 | 58.5 | 61 | 4.33% | 61 | 58.5 |
| Tue Oct 07 2025 | 60 | 58.47 | -2.55% | 60.24 | 58.4 |