HM Electro Mech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 55.72 | 55.72 | 5.01% | 55.72 | 55.72 |
| Tue Jun 02 2026 | 53.06 | 53.06 | 4.99% | 53.06 | 53.06 |
| Mon Jun 01 2026 | 50.54 | 50.54 | 4.96% | 50.54 | 50.54 |
| Fri May 29 2026 | 48.13 | 48.15 | 4.99% | 48.15 | 47.79 |
| Wed May 27 2026 | 43.47 | 45.86 | 4.99% | 45.86 | 43.47 |
| Tue May 26 2026 | 43.68 | 43.68 | 5.03% | 43.68 | 43.68 |
| Mon May 25 2026 | 43.5 | 41.59 | -4.39% | 43.5 | 41.56 |
| Thu May 21 2026 | 43.5 | 43.5 | 0.00% | 43.5 | 43.5 |
| Wed May 20 2026 | 43.5 | 43.5 | -3.80% | 43.5 | 43.5 |
| Tue May 19 2026 | 45 | 45.22 | -0.62% | 45.22 | 45 |
