HM Electro Mech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 55.9 | 55.9 | 5.00% | 55.9 | 55.9 |
| Mon Jun 22 2026 | 51.72 | 53.24 | 5.01% | 53.24 | 51.72 |
| Fri Jun 19 2026 | 50.75 | 50.7 | 2.42% | 50.75 | 50.7 |
| Wed Jun 17 2026 | 49.5 | 49.5 | -1.00% | 49.5 | 49.5 |
| Tue Jun 16 2026 | 50.09 | 50 | -3.46% | 50.09 | 49.5 |
| Mon Jun 15 2026 | 51.99 | 51.79 | -0.44% | 51.99 | 51.79 |
| Thu Jun 11 2026 | 52.09 | 52.02 | -4.55% | 52.75 | 51.77 |
| Wed Jun 10 2026 | 55.5 | 54.5 | 0.39% | 55.5 | 54.29 |
| Tue Jun 09 2026 | 54 | 54.29 | 0.33% | 54.29 | 52.02 |
| Mon Jun 08 2026 | 52.79 | 54.11 | 4.99% | 54.11 | 52.27 |
