| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 67.1 | 66 | -1.49% | 67.1 | 64.9 |
| Thu Aug 14 2025 | 66.09 | 67 | -0.03% | 67.01 | 66.09 |
| Wed Aug 13 2025 | 67.5 | 67.02 | -0.71% | 67.5 | 64.98 |
| Tue Aug 12 2025 | 67.3 | 67.5 | 0.42% | 67.93 | 66.12 |
| Mon Aug 11 2025 | 65.11 | 67.22 | 2.11% | 67.65 | 65 |
| Fri Aug 08 2025 | 67 | 65.83 | -2.29% | 67 | 65.34 |
| Thu Aug 07 2025 | 67.5 | 67.37 | -0.93% | 67.5 | 67.25 |
| Wed Aug 06 2025 | 68.5 | 68 | -1.68% | 68.5 | 68 |
| Tue Aug 05 2025 | 70 | 69.16 | -1.90% | 70.98 | 68.3 |
| Mon Aug 04 2025 | 69 | 70.5 | 2.17% | 70.5 | 68.5 |