HM Electro Mech share price history
HMEML
50.35
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
HM Electro Mech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 51.5 | 50.34 | -5.02% | 51.5 | 50.34 |
| Wed Feb 18 2026 | 53 | 53 | -0.47% | 53 | 53 |
| Tue Feb 17 2026 | 54.09 | 53.25 | -3.34% | 54.09 | 53.25 |
| Mon Feb 16 2026 | 54.25 | 55.09 | 3.20% | 55.09 | 54.25 |
| Fri Feb 13 2026 | 53 | 53.38 | 1.68% | 53.38 | 53 |
| Thu Feb 12 2026 | 53.7 | 52.5 | 2.64% | 53.7 | 52.5 |
| Wed Feb 11 2026 | 51.15 | 51.15 | 4.99% | 51.15 | 51.15 |
| Tue Feb 10 2026 | 46.4 | 48.72 | 5.00% | 48.72 | 46.4 |
| Fri Feb 06 2026 | 46.5 | 46.4 | -4.41% | 48 | 46.4 |
| Thu Feb 05 2026 | 48.54 | 48.54 | -3.40% | 48.54 | 48.54 |
