HM Electro Mech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 53.26 | 51.95 | -1.98% | 54.49 | 50.5 |
| Wed Apr 22 2026 | 54.66 | 53 | -2.57% | 57.11 | 53 |
| Tue Apr 21 2026 | 59 | 54.4 | -4.98% | 59 | 54.4 |
| Mon Apr 20 2026 | 61 | 57.25 | 3.08% | 61 | 56.25 |
| Fri Apr 17 2026 | 51.29 | 55.54 | 9.98% | 55.54 | 51.29 |
| Thu Apr 16 2026 | 50.25 | 50.5 | 0.50% | 51 | 50.25 |
| Wed Apr 15 2026 | 46.16 | 50.25 | 2.89% | 50.25 | 46.16 |
| Mon Apr 13 2026 | 46.9 | 48.84 | 8.53% | 48.84 | 46.9 |
| Fri Apr 10 2026 | 44.59 | 45 | -3.31% | 45 | 44.5 |
| Thu Apr 09 2026 | 46.54 | 46.54 | 0.09% | 46.54 | 46.54 |
