HM Electro Mech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 52.95 | 50.3 | -4.52% | 52.95 | 50.3 |
| Wed May 13 2026 | 53 | 52.68 | -0.60% | 53 | 50.34 |
| Tue May 12 2026 | 52.75 | 53 | 0.95% | 53 | 52.75 |
| Mon May 11 2026 | 50.5 | 52.5 | 4.48% | 52.5 | 50.25 |
| Fri May 08 2026 | 50.5 | 50.25 | 3.61% | 50.91 | 50 |
| Thu May 07 2026 | 48.18 | 48.5 | 0.66% | 48.5 | 48.18 |
| Wed May 06 2026 | 48.16 | 48.18 | -4.97% | 48.18 | 48.16 |
| Tue May 05 2026 | 50.7 | 50.7 | 2.20% | 50.7 | 50.7 |
| Mon May 04 2026 | 52.25 | 49.61 | -5.00% | 52.25 | 49.61 |
| Thu Apr 30 2026 | 50.5 | 52.22 | 4.88% | 52.25 | 50.5 |
