HM Electro Mech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 40 | 40.2 | 4.99% | 40.2 | 40 |
| Wed Apr 01 2026 | 38.2 | 38.29 | 4.99% | 38.29 | 38 |
| Mon Mar 30 2026 | 37 | 36.47 | -4.98% | 37 | 36.47 |
| Fri Mar 27 2026 | 42.4 | 38.38 | -5.00% | 42.4 | 38.38 |
| Wed Mar 25 2026 | 41.5 | 40.4 | -1.66% | 41.5 | 39.88 |
| Tue Mar 24 2026 | 40 | 41.08 | -1.60% | 42.09 | 40 |
| Mon Mar 23 2026 | 42 | 41.75 | -1.49% | 42.5 | 40.5 |
| Fri Mar 20 2026 | 44.9 | 42.38 | -2.66% | 44.9 | 42.38 |
| Thu Mar 19 2026 | 43.54 | 43.54 | 0.00% | 43.54 | 43.54 |
| Wed Mar 18 2026 | 43.54 | 43.54 | 4.99% | 43.54 | 43.5 |
