HM Electro Mech share price history
HMEML
65
2.65 (-3.92%)Last updated on 10 Nov, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHM Electro Mech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 69 | 65 | -3.92% | 69 | 64 |
| Fri Nov 07 2025 | 67 | 67.65 | 0.36% | 68.5 | 66.75 |
| Thu Nov 06 2025 | 65.66 | 67.41 | 4.72% | 68 | 65.3 |
| Tue Nov 04 2025 | 61 | 64.37 | 5.52% | 64.98 | 61 |
| Mon Nov 03 2025 | 59.22 | 61 | 5.06% | 61.9 | 59.22 |
| Fri Oct 31 2025 | 58 | 58.06 | 3.99% | 59.99 | 55 |
| Thu Oct 30 2025 | 55 | 55.83 | 2.44% | 57.5 | 55 |
| Wed Oct 29 2025 | 55 | 54.5 | -0.40% | 55 | 54.5 |
| Tue Oct 28 2025 | 56.09 | 54.72 | -0.51% | 56.09 | 54.54 |
| Mon Oct 27 2025 | 55 | 55 | 1.85% | 55.02 | 54.99 |