HM Electro Mech share price history
HMEML
63
1.00 (1.61%)Last updated on 29 Sep, 2025 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHM Electro Mech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 66 | 63 | 1.61% | 66 | 60 |
| Fri Sep 26 2025 | 62.15 | 62 | 0.00% | 62.7 | 55.5 |
| Thu Sep 25 2025 | 63.93 | 62 | -1.12% | 64.98 | 60.5 |
| Wed Sep 24 2025 | 60.29 | 62.7 | 2.57% | 62.79 | 60.29 |
| Tue Sep 23 2025 | 61.04 | 61.13 | -1.55% | 61.15 | 61.04 |
| Mon Sep 22 2025 | 62 | 62.09 | 4.32% | 64.26 | 62 |
| Fri Sep 19 2025 | 63 | 59.52 | -6.27% | 64.25 | 51 |
| Thu Sep 18 2025 | 63.99 | 63.5 | 0.59% | 63.99 | 63.02 |
| Wed Sep 17 2025 | 63.38 | 63.13 | -0.39% | 64.66 | 62.66 |
| Tue Sep 16 2025 | 63.88 | 63.38 | 0.36% | 64.88 | 63.34 |