HM Electro Mech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 50.5 | 50.25 | 3.61% | 50.91 | 50 |
| Thu May 07 2026 | 48.18 | 48.5 | 0.66% | 48.5 | 48.18 |
| Wed May 06 2026 | 48.16 | 48.18 | -4.97% | 48.18 | 48.16 |
| Tue May 05 2026 | 50.7 | 50.7 | 2.20% | 50.7 | 50.7 |
| Mon May 04 2026 | 52.25 | 49.61 | -5.00% | 52.25 | 49.61 |
| Thu Apr 30 2026 | 50.5 | 52.22 | 4.88% | 52.25 | 50.5 |
| Wed Apr 29 2026 | 49.79 | 49.79 | 0.87% | 49.79 | 49.79 |
| Mon Apr 27 2026 | 51 | 49.36 | -3.22% | 51.25 | 49.36 |
| Fri Apr 24 2026 | 50.25 | 51 | -1.83% | 52.2 | 50.2 |
| Thu Apr 23 2026 | 53.25 | 51.95 | -1.98% | 54.49 | 50.5 |
