HM Electro Mech Share Price History

HMEML

Infrastructure Small Cap

48.252.54 (5.56%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

HM Electro Mech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	48.21	48.25	5.58%	48.25	48.21
Wed Sep 30 2026	45.54	45.7	-2.77%	46.5	45.02
Tue Sep 29 2026	47	47	0.00%	47	47
Mon Sep 28 2026	46.54	47	0.00%	47	46.5
Fri Sep 25 2026	47.18	47	-0.57%	47.18	46.5
Thu Sep 24 2026	49.65	47.27	-4.79%	50	47.18
Tue Sep 22 2026	51	49.65	-2.65%	51	49.65
Fri Sep 18 2026	51	51	4.08%	51	51
Wed Sep 16 2026	46.45	49	2.08%	49	46.45
Tue Sep 15 2026	48	48	-4.21%	48	48

1
2
3
4
...
24

HM Electro Mech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support