HM Electro Mech share price history
HMEML
66
2.00 (3.13%)Last updated on 8 Sep, 2025 | 09:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHM Electro Mech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 66 | 66 | -1.49% | 66 | 66 |
| Fri Sep 05 2025 | 63.9 | 67 | 4.69% | 67 | 63.43 |
| Thu Sep 04 2025 | 63.7 | 64 | 0.98% | 64 | 62.59 |
| Wed Sep 03 2025 | 64.4 | 63.38 | 0.48% | 64.76 | 63 |
| Tue Sep 02 2025 | 64.3 | 63.08 | -2.20% | 64.3 | 62.5 |
| Mon Sep 01 2025 | 63.31 | 64.5 | 0.03% | 65.4 | 63.02 |
| Fri Aug 29 2025 | 63.5 | 64.48 | 1.54% | 65.01 | 63.04 |
| Thu Aug 28 2025 | 63 | 63.5 | 0.79% | 65.72 | 63 |
| Tue Aug 26 2025 | 63.5 | 63 | -3.82% | 63.5 | 63 |
| Mon Aug 25 2025 | 64.01 | 65.5 | 0.77% | 66 | 64 |