HM Electro Mech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 43.85 | 43.91 | -4.40% | 44.02 | 43.65 |
| Thu Mar 12 2026 | 45.93 | 45.93 | 0.00% | 45.93 | 45.93 |
| Wed Mar 11 2026 | 43.75 | 45.93 | 4.98% | 45.93 | 43.75 |
| Tue Mar 10 2026 | 43.11 | 43.75 | -1.31% | 45 | 43.11 |
| Mon Mar 09 2026 | 46.11 | 44.33 | -3.86% | 48.4 | 44.09 |
| Fri Mar 06 2026 | 49.5 | 46.11 | -2.27% | 49.52 | 46.11 |
| Thu Mar 05 2026 | 47 | 47.18 | 4.84% | 47.25 | 44.84 |
| Wed Mar 04 2026 | 44.5 | 45 | -1.14% | 45 | 44.5 |
| Mon Mar 02 2026 | 46 | 45.52 | -3.97% | 46.65 | 45.31 |
| Fri Feb 27 2026 | 47.38 | 47.4 | 4.18% | 47.4 | 47.38 |
