HM Electro Mech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 48.06 | 47.65 | -4.70% | 50 | 47.65 |
| Thu Jul 30 2026 | 50 | 50 | 1.63% | 50 | 49.99 |
| Wed Jul 29 2026 | 47.7 | 49.2 | -1.28% | 49.9 | 47.7 |
| Tue Jul 28 2026 | 48.25 | 49.84 | 4.93% | 49.86 | 48.25 |
| Mon Jul 27 2026 | 47.13 | 47.5 | -4.25% | 47.5 | 47.13 |
| Fri Jul 24 2026 | 47.25 | 49.61 | 4.99% | 49.61 | 47.25 |
| Wed Jul 22 2026 | 46 | 47.25 | 5.00% | 47.25 | 45 |
| Mon Jul 20 2026 | 45.27 | 45 | -4.26% | 45.27 | 45 |
| Fri Jul 17 2026 | 46.5 | 47 | -2.16% | 48 | 46.5 |
| Thu Jul 16 2026 | 50.5 | 48.04 | -4.87% | 50.5 | 48 |
