HM Electro Mech share price history
HMEML
55.9
0.85 (-1.50%)Last updated on 24 Dec, 2025 | 11:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HM Electro Mech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 56 | 55.9 | -1.50% | 56 | 55.9 |
| Tue Dec 23 2025 | 56.79 | 56.75 | -2.91% | 56.79 | 56.7 |
| Mon Dec 22 2025 | 58.45 | 58.45 | 3.00% | 58.45 | 58.45 |
| Fri Dec 19 2025 | 56.25 | 56.75 | 0.89% | 57 | 55.79 |
| Thu Dec 18 2025 | 57.5 | 56.25 | -2.16% | 57.5 | 56.09 |
| Wed Dec 17 2025 | 57.49 | 57.49 | -0.02% | 57.5 | 57.49 |
| Tue Dec 16 2025 | 57.5 | 57.5 | 0.00% | 57.5 | 57.5 |
| Mon Dec 15 2025 | 56.2 | 57.5 | 0.24% | 57.5 | 56.2 |
| Fri Dec 12 2025 | 60 | 57.36 | -1.10% | 60 | 57.36 |
| Thu Dec 11 2025 | 61 | 58 | -2.41% | 61.49 | 58 |
