HM Electro Mech Share Price History

HMEML

Infrastructure Small Cap

46.50.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

HM Electro Mech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	45.5	46.5	-7.00%	46.59	45.5
Wed Oct 14 2026	50	50	0.06%	50	50
Tue Oct 13 2026	47	49.97	0.04%	49.97	46.45
Fri Oct 09 2026	47.5	49.95	7.53%	49.95	47.5
Thu Oct 08 2026	46.45	46.45	-3.73%	46.45	46.45
Tue Oct 06 2026	48.25	48.25	0.00%	48.25	48.25
Mon Oct 05 2026	48.25	48.25	0.00%	48.25	48.25
Thu Oct 01 2026	48.2	48.25	5.58%	48.25	48.2
Wed Sep 30 2026	45.54	45.7	-2.77%	46.5	45.02
Tue Sep 29 2026	47	47	0.00%	47	47

1
2
3
4
...
23

HM Electro Mech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support