HLE Glascoat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 423.25 | 426.9 | 0.58% | 429.95 | 419.05 |
| Thu Jul 30 2026 | 430 | 424.45 | -0.83% | 434.7 | 417.79 |
| Wed Jul 29 2026 | 419 | 428 | 1.92% | 432.89 | 418.1 |
| Tue Jul 28 2026 | 420.5 | 419.95 | 0.24% | 431.29 | 408.54 |
| Mon Jul 27 2026 | 424.39 | 418.95 | 0.00% | 426.54 | 415.14 |
| Fri Jul 24 2026 | 410 | 418.95 | 1.60% | 422.04 | 404.04 |
| Thu Jul 23 2026 | 418 | 412.35 | -1.35% | 425.6 | 408.2 |
| Wed Jul 22 2026 | 440 | 418 | -4.54% | 441.75 | 412 |
| Tue Jul 21 2026 | 419 | 437.89 | 4.51% | 442.6 | 417.54 |
| Mon Jul 20 2026 | 420 | 419 | -0.71% | 427.39 | 407.89 |
