HLE Glascoat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 320 | 319.2 | -0.25% | 328.4 | 316.35 |
| Wed Apr 15 2026 | 309.25 | 320 | 6.28% | 322.35 | 306.79 |
| Mon Apr 13 2026 | 295.7 | 301.1 | 0.42% | 306 | 287.25 |
| Fri Apr 10 2026 | 294.75 | 299.85 | 1.99% | 305 | 294.75 |
| Thu Apr 09 2026 | 302.85 | 294 | -1.46% | 305 | 290.14 |
| Wed Apr 08 2026 | 292 | 298.35 | 6.94% | 302.14 | 286 |
| Tue Apr 07 2026 | 274 | 279 | 2.57% | 281.7 | 270.79 |
| Mon Apr 06 2026 | 267 | 272 | 1.87% | 276.25 | 265 |
| Thu Apr 02 2026 | 265 | 267 | -0.82% | 270.5 | 256.35 |
| Wed Apr 01 2026 | 256 | 269.2 | 7.25% | 276.04 | 255 |
