HLE Glascoat share price history
HLEGLAS
321.45
3.65 (-1.12%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
HLE Glascoat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 325.15 | 321.45 | -1.12% | 334 | 319 |
| Thu Feb 19 2026 | 328.64 | 325.1 | -2.06% | 336.7 | 323.6 |
| Wed Feb 18 2026 | 333.7 | 331.95 | 0.15% | 334.39 | 327.7 |
| Tue Feb 17 2026 | 326.25 | 331.45 | 2.11% | 334.5 | 324.2 |
| Mon Feb 16 2026 | 322.85 | 324.6 | 0.53% | 326 | 314.39 |
| Fri Feb 13 2026 | 337 | 322.89 | -4.20% | 344.39 | 321.35 |
| Thu Feb 12 2026 | 365.75 | 337.04 | -7.11% | 365.75 | 333.25 |
| Wed Feb 11 2026 | 365.1 | 362.85 | -7.74% | 378.6 | 352.39 |
| Tue Feb 10 2026 | 399.79 | 393.29 | -0.44% | 415.5 | 387.95 |
| Mon Feb 09 2026 | 375 | 395.04 | 5.57% | 398.39 | 375 |
