HLE Glascoat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 265 | 267 | -0.82% | 270.5 | 256.35 |
| Wed Apr 01 2026 | 256 | 269.2 | 7.25% | 276.04 | 255 |
| Mon Mar 30 2026 | 258.5 | 251 | -4.85% | 268.79 | 250 |
| Fri Mar 27 2026 | 282.7 | 263.79 | -6.72% | 282.7 | 258.64 |
| Wed Mar 25 2026 | 281.25 | 282.79 | 1.65% | 291.39 | 281 |
| Tue Mar 24 2026 | 285.04 | 278.2 | 0.31% | 286 | 272.2 |
| Mon Mar 23 2026 | 286.25 | 277.35 | -3.12% | 286.29 | 274 |
| Fri Mar 20 2026 | 285 | 286.29 | 1.07% | 296.5 | 284 |
| Thu Mar 19 2026 | 284.75 | 283.25 | -1.10% | 291.25 | 276.29 |
| Wed Mar 18 2026 | 279.75 | 286.39 | 2.37% | 293 | 279 |
