HLE Glascoat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 320.1 | 319.15 | -0.19% | 334.8 | 316.4 |
| Fri May 29 2026 | 327.95 | 319.75 | -2.50% | 331.54 | 316.6 |
| Wed May 27 2026 | 330 | 327.95 | -1.32% | 336.79 | 326 |
| Tue May 26 2026 | 330.79 | 332.35 | 0.47% | 336.2 | 327.35 |
| Mon May 25 2026 | 329.89 | 330.79 | 1.88% | 336.75 | 325.79 |
| Fri May 22 2026 | 326 | 324.7 | -0.40% | 328.6 | 319 |
| Thu May 21 2026 | 307.35 | 326 | 6.47% | 332.5 | 307.14 |
| Wed May 20 2026 | 308.75 | 306.2 | -0.83% | 318 | 304 |
| Tue May 19 2026 | 304.5 | 308.75 | 1.40% | 319.79 | 300 |
| Mon May 18 2026 | 317.35 | 304.5 | -4.05% | 319.04 | 292.95 |
