HLE Glascoat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 406 | 399.45 | -3.81% | 414.5 | 397.6 |
| Fri Oct 16 2026 | 406.7 | 415.29 | 4.02% | 419.14 | 397.1 |
| Thu Oct 15 2026 | 422.04 | 399.25 | -3.78% | 423.85 | 398 |
| Wed Oct 14 2026 | 411.29 | 414.95 | 0.79% | 422.25 | 400 |
| Tue Oct 13 2026 | 416 | 411.7 | 1.25% | 416 | 400.79 |
| Mon Oct 12 2026 | 423.7 | 406.6 | -4.04% | 430.54 | 403 |
| Fri Oct 09 2026 | 430.2 | 423.7 | -5.00% | 438.64 | 423.7 |
| Thu Oct 08 2026 | 476 | 446 | -5.00% | 476 | 446 |
| Wed Oct 07 2026 | 450 | 469.45 | 5.00% | 469.45 | 450 |
| Tue Oct 06 2026 | 424.04 | 447.1 | 4.99% | 447.1 | 424.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HLEGLAS
