HLE Glascoat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 419.7 | 419.05 | 0.11% | 434.5 | 411.8 |
| Thu Jul 09 2026 | 403 | 418.6 | 3.93% | 432.45 | 403 |
| Wed Jul 08 2026 | 404.45 | 402.79 | -0.39% | 444.39 | 396.5 |
| Tue Jul 07 2026 | 395 | 404.35 | 4.38% | 407.7 | 388.29 |
| Mon Jul 06 2026 | 382.2 | 387.39 | 1.62% | 389 | 377.39 |
| Fri Jul 03 2026 | 393.5 | 381.2 | -2.77% | 397.14 | 375.95 |
| Thu Jul 02 2026 | 390 | 392.04 | 1.64% | 404 | 385.54 |
| Wed Jul 01 2026 | 383.7 | 385.7 | 0.83% | 392.45 | 381.5 |
| Tue Jun 30 2026 | 378.29 | 382.54 | 1.93% | 384.89 | 378.04 |
| Mon Jun 29 2026 | 379.5 | 375.29 | -1.36% | 392 | 371.35 |
