HLE Glascoat share price history
HLEGLAS
522
13.75 (-2.57%)Last updated on 12 Sep, 2025 | 13:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHLE Glascoat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 538.4 | 521.85 | -2.59% | 543.7 | 521 |
| Thu Sep 11 2025 | 559.15 | 535.75 | -4.18% | 562.45 | 533.09 |
| Wed Sep 10 2025 | 569 | 559.15 | -0.86% | 576.34 | 550 |
| Tue Sep 09 2025 | 577 | 564 | -1.71% | 579 | 555.34 |
| Mon Sep 08 2025 | 555 | 573.84 | 4.37% | 579 | 545.2 |
| Fri Sep 05 2025 | 531 | 549.79 | 4.29% | 579.5 | 528.65 |
| Thu Sep 04 2025 | 535 | 527.15 | -1.41% | 549.79 | 522 |
| Wed Sep 03 2025 | 530.04 | 534.7 | 1.37% | 542 | 521.79 |
| Tue Sep 02 2025 | 550.04 | 527.45 | -3.27% | 567.95 | 518.04 |
| Mon Sep 01 2025 | 529.84 | 545.29 | 3.68% | 548 | 527.75 |