| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 509.55 | 523.25 | 3.18% | 536.2 | 505.8 |
| Thu Aug 21 2025 | 521 | 507.1 | -5.25% | 529.45 | 495.54 |
| Wed Aug 20 2025 | 520 | 535.2 | 7.27% | 548 | 511 |
| Tue Aug 19 2025 | 460 | 498.95 | 20.00% | 498.95 | 455.29 |
| Mon Aug 18 2025 | 424.79 | 415.79 | -1.52% | 428.89 | 414 |
| Thu Aug 14 2025 | 431.6 | 422.2 | -1.67% | 437.85 | 418.5 |
| Wed Aug 13 2025 | 448 | 429.39 | -3.80% | 456.75 | 425.39 |
| Tue Aug 12 2025 | 444 | 446.35 | 2.23% | 476.85 | 442 |
| Mon Aug 11 2025 | 431.14 | 436.6 | 1.53% | 438.89 | 420.35 |
| Fri Aug 08 2025 | 425.1 | 430.04 | 0.55% | 439.89 | 422.6 |