HLE Glascoat share price history
HLEGLAS
444.65
6.60 (1.51%)Last updated on 14 Jan, 2026 | 10:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HLE Glascoat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 448.8 | 444.65 | 1.51% | 448.8 | 440.9 |
| Mon Jan 12 2026 | 445.5 | 438.04 | -1.68% | 445.54 | 421.95 |
| Fri Jan 09 2026 | 446.2 | 445.54 | -0.13% | 464.54 | 443 |
| Thu Jan 08 2026 | 444 | 446.14 | 0.46% | 473 | 441.79 |
| Wed Jan 07 2026 | 434.54 | 444.1 | 2.20% | 447.5 | 433.6 |
| Tue Jan 06 2026 | 444.54 | 434.54 | -1.92% | 444.54 | 430.7 |
| Mon Jan 05 2026 | 445 | 443.04 | -1.36% | 455 | 435.79 |
| Fri Jan 02 2026 | 440.5 | 449.14 | 1.93% | 451 | 439.04 |
| Thu Jan 01 2026 | 439.14 | 440.64 | 0.34% | 446.29 | 438 |
| Wed Dec 31 2025 | 435.75 | 439.14 | 0.88% | 455.29 | 435.75 |
