HLE Glascoat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 342.05 | 327.05 | -4.89% | 349.9 | 323.1 |
| Mon May 11 2026 | 350 | 343.85 | -2.49% | 365.64 | 342.39 |
| Fri May 08 2026 | 356.39 | 352.64 | -1.73% | 362.5 | 350.1 |
| Thu May 07 2026 | 343.2 | 358.85 | 5.39% | 365 | 338 |
| Wed May 06 2026 | 327.35 | 340.5 | 4.04% | 344.85 | 326.35 |
| Tue May 05 2026 | 319.14 | 327.29 | 1.38% | 333.6 | 319.14 |
| Mon May 04 2026 | 320.35 | 322.85 | 0.78% | 326.75 | 317 |
| Thu Apr 30 2026 | 322.85 | 320.35 | -1.29% | 329.29 | 317.2 |
| Wed Apr 29 2026 | 331.29 | 324.54 | -2.04% | 334.64 | 322 |
| Tue Apr 28 2026 | 327.64 | 331.29 | 1.11% | 339 | 327 |
