HLE Glascoat share price history
HLEGLAS
525.8
12.70 (-2.36%)Last updated on 23 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHLE Glascoat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 540 | 525.8 | -2.36% | 544.4 | 522.3 |
| Tue Oct 21 2025 | 532.95 | 538.5 | 2.38% | 541 | 532.95 |
| Mon Oct 20 2025 | 488.39 | 526 | 7.87% | 534 | 488.39 |
| Fri Oct 17 2025 | 513 | 487.64 | -2.57% | 513 | 482.39 |
| Thu Oct 16 2025 | 497.5 | 500.5 | 0.65% | 510 | 496 |
| Wed Oct 15 2025 | 506 | 497.29 | -2.35% | 507 | 494.25 |
| Tue Oct 14 2025 | 525.59 | 509.25 | -3.45% | 529.2 | 506.1 |
| Mon Oct 13 2025 | 496.64 | 527.45 | 5.34% | 530.95 | 492 |
| Fri Oct 10 2025 | 517.9 | 500.7 | -3.50% | 526.9 | 498.5 |
| Thu Oct 09 2025 | 495 | 518.84 | 3.74% | 521.5 | 491.85 |