HLE Glascoat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 325 | 331.4 | 2.92% | 334.95 | 317.4 |
| Tue Apr 21 2026 | 323.89 | 322 | -0.58% | 329.39 | 319.25 |
| Mon Apr 20 2026 | 332 | 323.89 | -2.23% | 333.39 | 322.04 |
| Fri Apr 17 2026 | 328.95 | 331.29 | 1.33% | 336.89 | 326.64 |
| Thu Apr 16 2026 | 320 | 326.95 | 2.17% | 330 | 316.35 |
| Wed Apr 15 2026 | 309.25 | 320 | 6.28% | 322.35 | 306.79 |
| Mon Apr 13 2026 | 295.7 | 301.1 | 0.42% | 306 | 287.25 |
| Fri Apr 10 2026 | 294.75 | 299.85 | 1.99% | 305 | 294.75 |
| Thu Apr 09 2026 | 302.85 | 294 | -1.46% | 305 | 290.14 |
| Wed Apr 08 2026 | 292 | 298.35 | 6.94% | 302.14 | 286 |
