HLE Glascoat share price history
HLEGLAS
462.55
0.00 (0.00%)Last updated on 1 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHLE Glascoat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 452.04 | 462.54 | 3.01% | 466 | 450.29 |
| Tue Sep 30 2025 | 460 | 449.04 | -2.92% | 468.95 | 442.39 |
| Mon Sep 29 2025 | 474.7 | 462.54 | -2.55% | 480.79 | 460 |
| Fri Sep 26 2025 | 515 | 474.64 | -7.39% | 515 | 471.25 |
| Thu Sep 25 2025 | 514.29 | 512.5 | -1.13% | 527.9 | 510 |
| Wed Sep 24 2025 | 533.04 | 518.34 | -2.47% | 534.7 | 515.34 |
| Tue Sep 23 2025 | 512.29 | 531.45 | 4.28% | 540 | 511 |
| Mon Sep 22 2025 | 527 | 509.64 | -2.55% | 534.9 | 502.25 |
| Fri Sep 19 2025 | 519.79 | 523 | 1.68% | 527 | 515 |
| Thu Sep 18 2025 | 510.6 | 514.34 | 1.21% | 525.45 | 505.85 |