| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 444 | 437.25 | -2.26% | 453.7 | 434.25 |
| Thu Jul 31 2025 | 420 | 447.35 | 4.10% | 460 | 412 |
| Wed Jul 30 2025 | 423 | 429.75 | 1.60% | 439 | 423 |
| Tue Jul 29 2025 | 429.95 | 423 | -1.96% | 432.5 | 416.04 |
| Mon Jul 28 2025 | 430.2 | 431.45 | 0.39% | 443.95 | 425.7 |
| Fri Jul 25 2025 | 460 | 429.79 | -3.87% | 473 | 424.39 |
| Thu Jul 24 2025 | 423.04 | 447.1 | 5.69% | 452.45 | 416 |
| Wed Jul 23 2025 | 415.2 | 423.04 | 2.43% | 427.39 | 409.2 |
| Tue Jul 22 2025 | 410 | 413 | 1.26% | 415.75 | 407 |
| Mon Jul 21 2025 | 414.54 | 407.85 | -1.61% | 415.54 | 406.1 |