HLE Glascoat Share Price History

HLEGLAS

Engineering Mid Cap

439.44.75 (1.09%)

Last updated on 30 Sep, 2026 | 15:53 IST

Free Demat with Zero AMC*

HLE Glascoat Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	440	439.4	1.10%	456.35	436.15
Tue Sep 29 2026	419.04	434.64	3.65%	436.95	406.2
Mon Sep 28 2026	437.5	419.35	-4.93%	437.5	419.04
Fri Sep 25 2026	430.1	441.1	2.88%	447.14	416.29
Thu Sep 24 2026	446.75	428.75	-4.05%	448.2	425
Wed Sep 23 2026	433	446.85	0.25%	459.95	422.45
Tue Sep 22 2026	479.89	445.75	-5.00%	483.39	445.75
Mon Sep 21 2026	452	469.2	4.99%	469.2	449.2
Fri Sep 18 2026	415.95	446.89	7.52%	457.2	413
Thu Sep 17 2026	419	415.64	-0.29%	429.89	412.35

1
2
3
4
...
25

HLE Glascoat Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support