HLE Glascoat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 378.4 | 375 | -0.90% | 385.85 | 371.1 |
| Thu Jun 18 2026 | 386.39 | 378.39 | -2.07% | 390.64 | 376.6 |
| Wed Jun 17 2026 | 383 | 386.39 | 1.15% | 396.7 | 383 |
| Tue Jun 16 2026 | 387.64 | 382 | -1.36% | 392 | 380.35 |
| Mon Jun 15 2026 | 395 | 387.25 | 1.54% | 395 | 381.54 |
| Fri Jun 12 2026 | 369.79 | 381.39 | 5.84% | 393 | 366.39 |
| Thu Jun 11 2026 | 366.95 | 360.35 | -1.95% | 370.75 | 356.29 |
| Wed Jun 10 2026 | 375.54 | 367.5 | -1.17% | 380.79 | 363 |
| Tue Jun 09 2026 | 368.75 | 371.85 | 1.59% | 373.89 | 360.79 |
| Mon Jun 08 2026 | 380 | 366.04 | -4.80% | 382.5 | 363 |
