HLE Glascoat share price history
HLEGLAS
451.45
6.85 (-1.49%)Last updated on 4 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHLE Glascoat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 458.25 | 451.45 | -1.49% | 462.9 | 447.7 |
| Wed Dec 03 2025 | 459.14 | 458.29 | -0.20% | 463.85 | 450 |
| Tue Dec 02 2025 | 470.79 | 459.2 | -2.47% | 470.79 | 456.7 |
| Mon Dec 01 2025 | 472.04 | 470.85 | -0.90% | 483.75 | 470 |
| Fri Nov 28 2025 | 477.2 | 475.14 | 0.21% | 479.5 | 468.14 |
| Thu Nov 27 2025 | 464.64 | 474.14 | 2.13% | 477.29 | 463.5 |
| Wed Nov 26 2025 | 458.5 | 464.25 | 2.24% | 469.29 | 454 |
| Tue Nov 25 2025 | 451 | 454.1 | 0.99% | 461.04 | 446.25 |
| Mon Nov 24 2025 | 467.5 | 449.64 | -4.24% | 469.54 | 446.6 |
| Fri Nov 21 2025 | 484.04 | 469.54 | -3.01% | 488.7 | 467 |