HLE Glascoat share price history
HLEGLAS
502.5
1.80 (-0.36%)Last updated on 13 Nov, 2025 | 10:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHLE Glascoat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 502.5 | 502.5 | -0.07% | 506.05 | 496.35 |
| Wed Nov 12 2025 | 506.95 | 502.85 | -0.29% | 516.95 | 496.6 |
| Tue Nov 11 2025 | 525 | 504.29 | -13.91% | 538.95 | 475.39 |
| Mon Nov 10 2025 | 587.75 | 585.75 | 0.46% | 605 | 567.09 |
| Fri Nov 07 2025 | 588 | 583.09 | -1.46% | 596.75 | 566.9 |
| Thu Nov 06 2025 | 624 | 591.75 | -5.08% | 628.2 | 586.34 |
| Tue Nov 04 2025 | 639.79 | 623.45 | -3.34% | 653.79 | 617.75 |
| Mon Nov 03 2025 | 578 | 645 | 12.43% | 661.95 | 566.54 |
| Fri Oct 31 2025 | 576 | 573.7 | 0.18% | 585.45 | 570.5 |
| Thu Oct 30 2025 | 581 | 572.65 | 0.32% | 581 | 568 |