HLE Glascoat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 305.7 | 298.85 | -2.24% | 305.7 | 289.05 |
| Thu Mar 12 2026 | 308.79 | 305.7 | -0.79% | 312.6 | 296.1 |
| Wed Mar 11 2026 | 319 | 308.14 | -2.01% | 321.6 | 305.35 |
| Tue Mar 10 2026 | 314.95 | 314.45 | 1.67% | 320 | 308.79 |
| Mon Mar 09 2026 | 307.79 | 309.29 | 0.29% | 312.54 | 298 |
| Fri Mar 06 2026 | 311.85 | 308.39 | -1.01% | 317.95 | 305.79 |
| Thu Mar 05 2026 | 316.39 | 311.54 | -0.35% | 317.39 | 309.6 |
| Wed Mar 04 2026 | 313.14 | 312.64 | -2.76% | 318.29 | 306.85 |
| Mon Mar 02 2026 | 308 | 321.5 | -1.91% | 327.79 | 305.04 |
| Fri Feb 27 2026 | 324.75 | 327.75 | 1.74% | 334.7 | 317.75 |
