HLE Glascoat share price history
HLEGLAS
450.7
2.30 (-0.51%)Last updated on 24 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HLE Glascoat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 454.85 | 450.7 | -0.51% | 458.35 | 449 |
| Tue Dec 23 2025 | 464.89 | 453 | -1.94% | 465.04 | 448.54 |
| Mon Dec 22 2025 | 445.14 | 461.95 | 3.76% | 469 | 435.2 |
| Fri Dec 19 2025 | 444.95 | 445.2 | 0.61% | 454.39 | 440.29 |
| Thu Dec 18 2025 | 452.29 | 442.5 | -2.16% | 452.29 | 441.45 |
| Wed Dec 17 2025 | 451.85 | 452.25 | -0.91% | 459.54 | 450.95 |
| Tue Dec 16 2025 | 462 | 456.39 | -1.21% | 463.89 | 455.14 |
| Mon Dec 15 2025 | 461.95 | 462 | 0.11% | 464.89 | 458.39 |
| Fri Dec 12 2025 | 469.5 | 461.5 | -1.70% | 469.79 | 460 |
| Thu Dec 11 2025 | 455 | 469.5 | 3.87% | 472.85 | 449.25 |
