HLE Glascoat share price history

HLEGLAS

525.8

12.70 (-2.36%)
Last updated on 23 Oct, 2025 | 15:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

HLE Glascoat Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025540525.8-2.36%544.4522.3
Tue Oct 21 2025532.95538.52.38%541532.95
Mon Oct 20 2025488.395267.87%534488.39
Fri Oct 17 2025513487.64-2.57%513482.39
Thu Oct 16 2025497.5500.50.65%510496
Wed Oct 15 2025506497.29-2.35%507494.25
Tue Oct 14 2025525.59509.25-3.45%529.2506.1
Mon Oct 13 2025496.64527.455.34%530.95492
Fri Oct 10 2025517.9500.7-3.50%526.9498.5
Thu Oct 09 2025495518.843.74%521.5491.85