HLE Glascoat Share Price History

HLEGLAS

Engineering Mid Cap

420.950.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

HLE Glascoat Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	420.04	420.95	-0.28%	427.54	413.25
Sun Nov 08 2026	433.95	422.14	1.79%	433.95	419.64
Fri Nov 06 2026	414	414.7	-0.28%	433.54	402.29
Thu Nov 05 2026	428	415.85	0.68%	428.79	410.29
Wed Nov 04 2026	422	413.04	-2.62%	422	402.95
Tue Nov 03 2026	430	424.14	3.38%	430.79	409.29
Mon Nov 02 2026	410	410.29	1.78%	422	403.1
Fri Oct 30 2026	429	403.1	-4.88%	429	402.64
Thu Oct 29 2026	415.95	423.79	2.13%	435	411.85
Wed Oct 28 2026	421.95	414.95	1.28%	430.14	403.1

1
2
3
4
...
25

HLE Glascoat Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support