Hitech Corporation Share Price History

HITECHCORP

Chemicals Small Cap

342.40.40 (0.12%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Hitech Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	340	342.4	0.12%	344.4	340
Mon Oct 05 2026	341.5	342	0.51%	344.89	340.2
Thu Oct 01 2026	342.5	340.25	-1.45%	345.25	340
Wed Sep 30 2026	338.25	345.25	0.82%	346	338.25
Tue Sep 29 2026	343.5	342.45	0.29%	343.5	332.64
Mon Sep 28 2026	336	341.45	3.43%	344	330
Fri Sep 25 2026	334	330.14	-0.42%	334	330.14
Thu Sep 24 2026	328.45	331.54	-0.74%	334.89	328.45
Wed Sep 23 2026	328	334	1.29%	335	328
Tue Sep 22 2026	328	329.75	1.40%	333	327.39

1
2
3
4
...
25

Hitech Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support