Hitech Corporation Share Price History

HITECHCORP

Chemicals Small Cap

411.25.10 (1.26%)

Last updated on 26 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Hitech Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	407.05	411.2	1.26%	416	407.05
Fri Oct 23 2026	405.39	406.1	-1.05%	410.29	405.39
Thu Oct 22 2026	411.89	410.39	-0.15%	411.89	405.1
Wed Oct 21 2026	408	411	0.26%	414	401.25
Mon Oct 19 2026	419.7	409.95	-0.92%	424.5	406.04
Fri Oct 16 2026	413.95	413.75	0.56%	418.79	400.1
Thu Oct 15 2026	411.45	411.45	4.99%	411.45	411.45
Wed Oct 14 2026	391.89	391.89	4.99%	391.89	391.89
Tue Oct 13 2026	362	373.25	4.99%	373.25	355.5
Mon Oct 12 2026	340.5	355.5	1.34%	361	337.2

1
2
3
4
...
25

Hitech Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support