Hitech Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 319.73 | 318.04 | -0.53% | 320 | 311.39 |
| Wed Jun 24 2026 | 311.45 | 319.73 | 2.63% | 321 | 310.5 |
| Tue Jun 23 2026 | 311.48 | 311.54 | 1.41% | 314.39 | 306 |
| Mon Jun 22 2026 | 313.95 | 307.22 | -0.17% | 313.95 | 306 |
| Fri Jun 19 2026 | 309.5 | 307.73 | -0.67% | 316 | 306 |
| Thu Jun 18 2026 | 317.2 | 309.82 | -2.83% | 319.45 | 308.04 |
| Wed Jun 17 2026 | 295.13 | 318.83 | 4.19% | 321.29 | 295.13 |
| Tue Jun 16 2026 | 313.5 | 306 | -1.00% | 313.5 | 301 |
| Mon Jun 15 2026 | 321 | 309.1 | -0.29% | 321 | 307.1 |
| Fri Jun 12 2026 | 313.89 | 310.01 | -0.23% | 314 | 309 |
Invest in HITECHCORP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade