Hitech Corporation share price history
HITECHCORP
183.44
1.25 (0.69%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHitech Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 181.28 | 183.44 | 0.69% | 183.44 | 181 |
| Wed Dec 03 2025 | 180.71 | 182.19 | 0.32% | 183.69 | 180 |
| Tue Dec 02 2025 | 183.88 | 181.61 | -0.41% | 184.99 | 181.02 |
| Mon Dec 01 2025 | 187.3 | 182.35 | -2.32% | 188.89 | 180.36 |
| Fri Nov 28 2025 | 173.88 | 186.69 | 7.76% | 188.89 | 171.99 |
| Thu Nov 27 2025 | 173.89 | 173.24 | -0.88% | 174.11 | 172 |
| Wed Nov 26 2025 | 181.52 | 174.77 | -2.77% | 181.52 | 173.55 |
| Tue Nov 25 2025 | 182 | 179.75 | -1.72% | 185.16 | 178 |
| Mon Nov 24 2025 | 185 | 182.89 | -1.21% | 185 | 180.1 |
| Fri Nov 21 2025 | 185.52 | 185.13 | -0.21% | 187.02 | 183.08 |