Hitech Corporation share price history

HITECHCORP

194.24

8.74 (-4.31%)
Last updated on 18 Aug, 2025 | 15:45 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hitech Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025202.5194.24-4.30%207.8191.21
Thu Aug 14 2025202.75202.970.36%207192.85
Wed Aug 13 2025187.89202.258.87%217.89186.5
Tue Aug 12 2025185.83185.78-0.07%193.8183.41
Mon Aug 11 2025183.85185.912.89%197181.27
Fri Aug 08 2025183.1180.69-1.61%188.88177.6
Thu Aug 07 2025185.85183.640.32%185.85179.14
Wed Aug 06 2025183.5183.05-0.30%185.46182
Tue Aug 05 2025180.5183.611.05%188180.5
Mon Aug 04 2025188.94181.71-2.41%189.88177.61