Hitech Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 140.07 | 138.9 | -0.82% | 145.79 | 135.27 |
| Thu Apr 23 2026 | 143.05 | 140.05 | -2.62% | 143.5 | 138.32 |
| Wed Apr 22 2026 | 142 | 143.82 | -0.33% | 145 | 137.13 |
| Tue Apr 21 2026 | 144 | 144.3 | 1.36% | 147.88 | 142.25 |
| Mon Apr 20 2026 | 145.88 | 142.36 | -1.34% | 148 | 141 |
| Fri Apr 17 2026 | 144 | 144.3 | 0.36% | 146.86 | 143.5 |
| Thu Apr 16 2026 | 145.89 | 143.78 | -0.21% | 149.83 | 142 |
| Wed Apr 15 2026 | 140.75 | 144.08 | 1.67% | 149.86 | 140.75 |
| Mon Apr 13 2026 | 141 | 141.72 | -1.60% | 148.5 | 137.94 |
| Fri Apr 10 2026 | 143.47 | 144.03 | 0.39% | 147.39 | 141 |
Hitech Corporation Associated Pages
