| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 202.5 | 194.24 | -4.30% | 207.8 | 191.21 |
| Thu Aug 14 2025 | 202.75 | 202.97 | 0.36% | 207 | 192.85 |
| Wed Aug 13 2025 | 187.89 | 202.25 | 8.87% | 217.89 | 186.5 |
| Tue Aug 12 2025 | 185.83 | 185.78 | -0.07% | 193.8 | 183.41 |
| Mon Aug 11 2025 | 183.85 | 185.91 | 2.89% | 197 | 181.27 |
| Fri Aug 08 2025 | 183.1 | 180.69 | -1.61% | 188.88 | 177.6 |
| Thu Aug 07 2025 | 185.85 | 183.64 | 0.32% | 185.85 | 179.14 |
| Wed Aug 06 2025 | 183.5 | 183.05 | -0.30% | 185.46 | 182 |
| Tue Aug 05 2025 | 180.5 | 183.61 | 1.05% | 188 | 180.5 |
| Mon Aug 04 2025 | 188.94 | 181.71 | -2.41% | 189.88 | 177.61 |