Hitech Corporation share price history
HITECHCORP
177
4.89 (2.84%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hitech Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 175.98 | 177 | 2.84% | 177 | 171.3 |
| Tue Dec 23 2025 | 171.58 | 172.11 | -0.19% | 177.5 | 170.11 |
| Mon Dec 22 2025 | 165.19 | 172.44 | 1.73% | 173 | 165.19 |
| Fri Dec 19 2025 | 169.11 | 169.5 | 0.52% | 171.49 | 166.89 |
| Thu Dec 18 2025 | 166 | 168.63 | 0.48% | 169.92 | 165 |
| Wed Dec 17 2025 | 170 | 167.83 | -2.71% | 170.89 | 165.19 |
| Tue Dec 16 2025 | 173 | 172.5 | 2.51% | 174.94 | 168 |
| Mon Dec 15 2025 | 173 | 168.27 | -0.13% | 173 | 167 |
| Fri Dec 12 2025 | 170 | 168.49 | -0.72% | 174.38 | 167.11 |
| Thu Dec 11 2025 | 170.75 | 169.72 | 0.44% | 172.5 | 169.19 |
