Hitech Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 141 | 140 | 0.76% | 142.65 | 138.08 |
| Mon Mar 16 2026 | 130.11 | 138.94 | 4.56% | 145 | 130.11 |
| Fri Mar 13 2026 | 128.5 | 132.88 | 0.93% | 139.89 | 125.11 |
| Thu Mar 12 2026 | 128 | 131.66 | 1.34% | 137.19 | 128 |
| Wed Mar 11 2026 | 132.21 | 129.92 | -1.70% | 132.27 | 127 |
| Tue Mar 10 2026 | 122 | 132.17 | 11.49% | 142 | 119 |
| Mon Mar 09 2026 | 125.98 | 118.55 | -5.95% | 125.98 | 118.11 |
| Fri Mar 06 2026 | 123.44 | 126.05 | 1.61% | 129 | 123.44 |
| Thu Mar 05 2026 | 128.99 | 124.05 | -3.81% | 128.99 | 120 |
| Wed Mar 04 2026 | 126 | 128.97 | -2.31% | 130.14 | 123 |
Hitech Corporation Associated Pages
