Hitech Corporation share price history
HITECHCORP
161.4
0.14 (-0.09%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hitech Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 158.51 | 161.4 | 0.05% | 164.45 | 158.51 |
| Fri Jan 09 2026 | 168.85 | 161.32 | -1.42% | 168.89 | 160.99 |
| Thu Jan 08 2026 | 168 | 163.64 | -2.79% | 170 | 161.8 |
| Wed Jan 07 2026 | 170 | 168.33 | -1.05% | 170.11 | 166 |
| Tue Jan 06 2026 | 168 | 170.11 | 0.57% | 171 | 167.5 |
| Mon Jan 05 2026 | 168.11 | 169.14 | -0.16% | 172.78 | 166.25 |
| Fri Jan 02 2026 | 170 | 169.41 | -1.33% | 171.97 | 168.3 |
| Thu Jan 01 2026 | 166.14 | 171.69 | 2.03% | 171.89 | 166.14 |
| Wed Dec 31 2025 | 172.89 | 168.27 | -0.23% | 172.89 | 167.1 |
| Tue Dec 30 2025 | 169 | 168.66 | -0.60% | 172.97 | 168.05 |
