Hitech Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 144.01 | 145.05 | 0.88% | 146.86 | 143.51 |
| Thu Apr 16 2026 | 145.89 | 143.78 | -0.21% | 149.83 | 142 |
| Wed Apr 15 2026 | 140.75 | 144.08 | 1.67% | 149.86 | 140.75 |
| Mon Apr 13 2026 | 141 | 141.72 | -1.60% | 148.5 | 137.94 |
| Fri Apr 10 2026 | 143.47 | 144.03 | 0.39% | 147.39 | 141 |
| Thu Apr 09 2026 | 142.36 | 143.47 | -1.05% | 147.88 | 138.14 |
| Wed Apr 08 2026 | 141.5 | 144.99 | 5.55% | 145 | 138.32 |
| Tue Apr 07 2026 | 139.8 | 137.36 | -1.00% | 146 | 135.33 |
| Mon Apr 06 2026 | 132.97 | 138.75 | 4.13% | 139.75 | 132 |
| Thu Apr 02 2026 | 126.9 | 133.25 | 4.85% | 134 | 121.8 |
Hitech Corporation Associated Pages
