Hitech Corporation share price history
HITECHCORP
156.11
1.23 (0.79%)Last updated on 4 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hitech Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 154.2 | 156.11 | 0.79% | 159.65 | 154.2 |
| Tue Feb 03 2026 | 153.11 | 154.88 | 2.08% | 157.94 | 146 |
| Mon Feb 02 2026 | 150.5 | 151.72 | -0.90% | 155.8 | 148.25 |
| Sun Feb 01 2026 | 156.89 | 153.1 | -1.68% | 157.89 | 152.1 |
| Fri Jan 30 2026 | 155 | 155.72 | 0.74% | 157.89 | 152.11 |
| Thu Jan 29 2026 | 155.16 | 154.58 | -2.07% | 160 | 153.14 |
| Wed Jan 28 2026 | 163.69 | 157.85 | -0.88% | 163.69 | 155 |
| Tue Jan 27 2026 | 157.6 | 159.25 | -0.47% | 162.99 | 156 |
| Fri Jan 23 2026 | 160 | 160 | 0.02% | 163.83 | 159.3 |
| Thu Jan 22 2026 | 164.78 | 159.97 | 0.41% | 164.78 | 158.02 |
