Hitech Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 322.95 | 318.05 | -0.06% | 322.95 | 317 |
| Wed Jul 15 2026 | 315 | 318.25 | -0.24% | 323.89 | 315 |
| Tue Jul 14 2026 | 319.64 | 319 | -2.19% | 320 | 311.04 |
| Mon Jul 13 2026 | 313 | 326.14 | 1.48% | 327 | 313 |
| Fri Jul 10 2026 | 333.89 | 321.39 | -1.83% | 333.89 | 315.2 |
| Thu Jul 09 2026 | 312 | 327.39 | 4.98% | 327.39 | 312 |
| Wed Jul 08 2026 | 314.54 | 311.85 | -1.00% | 315.5 | 310 |
| Tue Jul 07 2026 | 320 | 315 | -1.02% | 320 | 313.5 |
| Mon Jul 06 2026 | 318.14 | 318.25 | 0.03% | 319.85 | 317.39 |
| Fri Jul 03 2026 | 319 | 318.14 | 0.69% | 319.89 | 315.1 |
Invest in HITECHCORP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade