Hitech Corporation share price history
HITECHCORP
189.37
1.71 (-0.89%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHitech Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 193.99 | 189.37 | -0.89% | 194.23 | 186.6 |
| Fri Sep 26 2025 | 199.19 | 191.08 | -4.84% | 201.14 | 185.1 |
| Thu Sep 25 2025 | 201.41 | 200.8 | 0.28% | 204.55 | 198.44 |
| Wed Sep 24 2025 | 203.88 | 200.24 | -1.55% | 204.74 | 200 |
| Tue Sep 23 2025 | 204.83 | 203.39 | -1.25% | 206.89 | 200.8 |
| Mon Sep 22 2025 | 205.3 | 205.97 | 0.33% | 206.94 | 201.02 |
| Fri Sep 19 2025 | 204.74 | 205.3 | -0.07% | 208.5 | 201.21 |
| Thu Sep 18 2025 | 206.35 | 205.44 | 0.11% | 209.1 | 204.19 |
| Wed Sep 17 2025 | 205.61 | 205.22 | -0.41% | 207.58 | 204.14 |
| Tue Sep 16 2025 | 204.8 | 206.07 | 2.23% | 207 | 202.1 |