Hitech Corporation share price history
HITECHCORP
188.59
2.87 (-1.50%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHitech Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 191.11 | 188.59 | -1.50% | 191.11 | 188 |
| Thu Oct 16 2025 | 187.17 | 191.46 | 3.63% | 192.19 | 185.64 |
| Wed Oct 15 2025 | 186.08 | 184.75 | -0.21% | 188.05 | 183 |
| Tue Oct 14 2025 | 188.88 | 185.13 | -1.02% | 188.88 | 183.41 |
| Mon Oct 13 2025 | 197.89 | 187.03 | -4.85% | 197.89 | 184.8 |
| Fri Oct 10 2025 | 189.75 | 196.57 | 4.53% | 199 | 188.41 |
| Thu Oct 09 2025 | 190 | 188.05 | -0.28% | 192 | 186.13 |
| Wed Oct 08 2025 | 192.21 | 188.58 | -0.36% | 196.02 | 187.38 |
| Tue Oct 07 2025 | 192.39 | 189.27 | -2.12% | 193.88 | 188.52 |
| Mon Oct 06 2025 | 202.19 | 193.36 | -3.50% | 202.19 | 191.71 |