| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 216.67 | 212.04 | -2.14% | 218.8 | 206.57 |
| Wed Jul 16 2025 | 204.58 | 216.67 | 5.31% | 220 | 204.19 |
| Tue Jul 15 2025 | 206.69 | 205.75 | -0.08% | 210.38 | 203.5 |
| Mon Jul 14 2025 | 202.05 | 205.91 | 1.91% | 208.39 | 202.05 |
| Fri Jul 11 2025 | 202 | 202.05 | -0.72% | 204.58 | 199.78 |
| Thu Jul 10 2025 | 199.03 | 203.52 | 0.53% | 206.08 | 199.03 |
| Wed Jul 09 2025 | 201.83 | 202.44 | 0.90% | 203.1 | 198.11 |
| Tue Jul 08 2025 | 209.72 | 200.63 | -4.33% | 210.28 | 195.05 |
| Mon Jul 07 2025 | 208.8 | 209.72 | 0.24% | 214.44 | 206.38 |
| Fri Jul 04 2025 | 202.28 | 209.21 | 4.32% | 212 | 199.67 |