Hitech Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 136.1 | 134.69 | -2.46% | 139.87 | 133 |
| Thu May 14 2026 | 136.02 | 138.08 | -0.10% | 141.39 | 136.02 |
| Wed May 13 2026 | 135.61 | 138.22 | 0.77% | 142.28 | 135.61 |
| Tue May 12 2026 | 137.02 | 137.16 | -0.71% | 144.3 | 132.05 |
| Mon May 11 2026 | 140.6 | 138.14 | -1.75% | 144 | 136.11 |
| Fri May 08 2026 | 146.3 | 140.6 | -4.75% | 151.5 | 139.05 |
| Thu May 07 2026 | 139.74 | 147.61 | 7.20% | 148.89 | 139.74 |
| Wed May 06 2026 | 139.89 | 137.69 | 0.25% | 141.21 | 136.19 |
| Tue May 05 2026 | 139.88 | 137.35 | -1.81% | 151.75 | 136.1 |
| Mon May 04 2026 | 141.83 | 139.88 | -0.06% | 142 | 139 |
Hitech Corporation Associated Pages
