Hitech Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 320 | 322 | 0.05% | 322 | 319.3 |
| Tue Aug 04 2026 | 322.89 | 321.85 | 0.83% | 323 | 320.1 |
| Mon Aug 03 2026 | 321 | 319.2 | -0.31% | 324 | 319 |
| Fri Jul 31 2026 | 317.5 | 320.2 | -0.56% | 323 | 317.1 |
| Thu Jul 30 2026 | 323 | 322 | 0.63% | 323 | 320 |
| Wed Jul 29 2026 | 320.64 | 320 | -0.20% | 324.29 | 317.04 |
| Tue Jul 28 2026 | 319.5 | 320.64 | 0.40% | 324 | 319.2 |
| Mon Jul 27 2026 | 318.1 | 319.35 | -0.28% | 323.5 | 318.1 |
| Fri Jul 24 2026 | 318.54 | 320.25 | 0.35% | 321 | 318.54 |
| Thu Jul 23 2026 | 317.04 | 319.14 | -0.64% | 322.14 | 317.04 |
Invest in HITECHCORP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade