Hitech Corporation share price history
HITECHCORP
163.06
0.26 (0.16%)Last updated on 16 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hitech Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 163.89 | 163.06 | 0.16% | 163.89 | 159.03 |
| Wed Jan 14 2026 | 166.97 | 162.8 | 0.87% | 166.97 | 160 |
| Tue Jan 13 2026 | 158.5 | 161.39 | -0.09% | 164.44 | 158.5 |
| Mon Jan 12 2026 | 155.36 | 161.53 | 0.13% | 161.99 | 155.36 |
| Fri Jan 09 2026 | 168.85 | 161.32 | -1.42% | 168.89 | 160.99 |
| Thu Jan 08 2026 | 168 | 163.64 | -2.79% | 170 | 161.8 |
| Wed Jan 07 2026 | 170 | 168.33 | -1.05% | 170.11 | 166 |
| Tue Jan 06 2026 | 168 | 170.11 | 0.57% | 171 | 167.5 |
| Mon Jan 05 2026 | 168.11 | 169.14 | -0.16% | 172.78 | 166.25 |
| Fri Jan 02 2026 | 170 | 169.41 | -1.33% | 171.97 | 168.3 |
