Hitech Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 147.02 | 147.1 | -1.20% | 149.74 | 145.1 |
| Mon Feb 23 2026 | 152 | 148.89 | -2.61% | 156 | 146 |
| Fri Feb 20 2026 | 156 | 152.88 | 0.64% | 156 | 150.5 |
| Thu Feb 19 2026 | 148 | 151.91 | -1.21% | 156.05 | 148 |
| Wed Feb 18 2026 | 154.99 | 153.77 | 0.20% | 154.99 | 150.03 |
| Tue Feb 17 2026 | 154.44 | 153.47 | 0.77% | 154.44 | 150.11 |
| Mon Feb 16 2026 | 162.47 | 152.3 | 0.38% | 162.47 | 150 |
| Fri Feb 13 2026 | 153 | 151.72 | -1.74% | 154.99 | 149.97 |
| Thu Feb 12 2026 | 156.86 | 154.41 | -1.27% | 157.05 | 153.5 |
| Wed Feb 11 2026 | 162.99 | 156.39 | -2.59% | 162.99 | 155.55 |
Hitech Corporation Associated Pages
