Hitech Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 323.77 | 314.34 | 1.94% | 323.77 | 299 |
| Thu Jun 04 2026 | 308.35 | 308.35 | 5.00% | 308.35 | 308.35 |
| Wed Jun 03 2026 | 293.67 | 293.67 | 4.99% | 293.67 | 293.67 |
| Tue Jun 02 2026 | 279.7 | 279.7 | 5.00% | 279.7 | 279.7 |
| Mon Jun 01 2026 | 266.39 | 266.39 | 10.00% | 266.39 | 266.39 |
| Fri May 29 2026 | 242.17 | 242.17 | 10.00% | 242.17 | 242.17 |
| Wed May 27 2026 | 220.16 | 220.16 | 9.99% | 220.16 | 220.16 |
| Tue May 26 2026 | 200.16 | 200.16 | 20.00% | 200.16 | 200.16 |
| Mon May 25 2026 | 167 | 166.8 | -0.63% | 171.89 | 161 |
| Fri May 22 2026 | 184 | 167.86 | -0.70% | 188.89 | 164.22 |
Invest in HITECHCORP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade