| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 183.85 | 185.91 | 2.89% | 197 | 181.27 |
| Fri Aug 08 2025 | 183.1 | 180.69 | -1.61% | 188.88 | 177.6 |
| Thu Aug 07 2025 | 185.85 | 183.64 | 0.32% | 185.85 | 179.14 |
| Wed Aug 06 2025 | 183.5 | 183.05 | -0.30% | 185.46 | 182 |
| Tue Aug 05 2025 | 180.5 | 183.61 | 1.05% | 188 | 180.5 |
| Mon Aug 04 2025 | 188.94 | 181.71 | -2.41% | 189.88 | 177.61 |
| Fri Aug 01 2025 | 187.49 | 186.19 | 0.04% | 187.99 | 185 |
| Thu Jul 31 2025 | 190.25 | 186.11 | -3.19% | 190.71 | 184.3 |
| Wed Jul 30 2025 | 194 | 192.25 | -0.68% | 197.99 | 190.36 |
| Tue Jul 29 2025 | 192.42 | 193.57 | 1.72% | 194.89 | 189.08 |