Hitech Corporation share price history
HITECHCORP
195.09
0.84 (-0.43%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHitech Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 195.92 | 195.09 | -0.42% | 200.9 | 192.91 |
| Thu Nov 06 2025 | 189.19 | 195.92 | 2.44% | 197 | 189.19 |
| Tue Nov 04 2025 | 195.11 | 191.25 | -2.39% | 195.11 | 191 |
| Mon Nov 03 2025 | 194.21 | 195.94 | 0.89% | 199.44 | 194.21 |
| Fri Oct 31 2025 | 194.89 | 194.21 | 1.12% | 197 | 189.21 |
| Thu Oct 30 2025 | 186.39 | 192.05 | 3.21% | 199.89 | 185.91 |
| Wed Oct 29 2025 | 183.5 | 186.08 | 0.24% | 186.41 | 183.5 |
| Tue Oct 28 2025 | 191 | 185.63 | -1.00% | 191 | 183.36 |
| Mon Oct 27 2025 | 188.25 | 187.5 | 0.28% | 188.38 | 186.47 |
| Fri Oct 24 2025 | 189.19 | 186.97 | -1.08% | 189.19 | 186.3 |