Hitech Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 132.97 | 138.76 | 4.14% | 139.75 | 132 |
| Thu Apr 02 2026 | 126.9 | 133.25 | 4.85% | 134 | 121.8 |
| Wed Apr 01 2026 | 117.04 | 127.09 | 11.19% | 129 | 117.04 |
| Mon Mar 30 2026 | 122.25 | 114.3 | -6.50% | 125.27 | 112 |
| Fri Mar 27 2026 | 134.02 | 122.25 | -10.04% | 134.02 | 120 |
| Wed Mar 25 2026 | 136 | 135.89 | 0.25% | 137.97 | 134.8 |
| Tue Mar 24 2026 | 136.99 | 135.55 | -0.04% | 137.64 | 135 |
| Mon Mar 23 2026 | 144 | 135.6 | -3.94% | 144 | 133 |
| Fri Mar 20 2026 | 130.89 | 141.16 | 7.96% | 147.8 | 128.1 |
| Thu Mar 19 2026 | 136.46 | 130.75 | -4.50% | 136.46 | 128 |
Hitech Corporation Associated Pages
