Hitech Corporation share price history
HITECHCORP
200.31
4.83 (2.47%)Last updated on 8 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHitech Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 201 | 200.31 | 2.48% | 204.78 | 198.55 |
| Thu Sep 04 2025 | 200.89 | 195.47 | -2.26% | 204.86 | 190.8 |
| Wed Sep 03 2025 | 199 | 199.99 | -0.44% | 205.88 | 195.86 |
| Tue Sep 02 2025 | 202 | 200.88 | -0.42% | 206.77 | 198.85 |
| Mon Sep 01 2025 | 200.46 | 201.72 | 1.70% | 205.83 | 199.3 |
| Fri Aug 29 2025 | 206.77 | 198.35 | -1.44% | 206.77 | 196.3 |
| Thu Aug 28 2025 | 201 | 201.24 | -1.07% | 206 | 200.5 |
| Tue Aug 26 2025 | 209.44 | 203.41 | -2.88% | 210.88 | 202.3 |
| Mon Aug 25 2025 | 201 | 209.44 | 3.36% | 212 | 201 |
| Fri Aug 22 2025 | 206 | 202.64 | -1.83% | 209.38 | 201.02 |