Hitachi Energy India share price history

POWERINDIA

EngineeringLarge

19978

202.00 (-1.00%)
Last updated on 16 Sep, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hitachi Energy India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 16 20252018019978-1.00%2029319854
Mon Sep 15 202519911201801.35%2030019854
Fri Sep 12 202519620199112.37%1999019470
Thu Sep 11 20251963019450-1.14%2028519367
Wed Sep 10 202518972196754.40%1986318910
Tue Sep 09 20251894018846-0.03%1897018627
Mon Sep 08 202518980188510.01%1903018758
Fri Sep 05 20251904018850-0.40%1925918710
Thu Sep 04 20251938918925-1.43%1942018770
Wed Sep 03 202518950191992.04%1927518940