Hitachi Energy India share price history

POWERINDIA

17938

982.00 (5.79%)
Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hitachi Energy India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202517500179385.79%1795017350
Tue Oct 28 202516735169561.81%1718516614
Mon Oct 27 20251685016655-0.67%1691316608
Fri Oct 24 20251716016767-1.80%1724816731
Thu Oct 23 20251747117075-2.24%1757417016
Tue Oct 21 202517600174670.09%1760017417
Mon Oct 20 202517499174520.07%1769917358
Fri Oct 17 20251775017439-1.47%1778517372
Thu Oct 16 202517487177001.21%1779517320
Wed Oct 15 202517500174880.21%1752517081