Hitachi Energy India share price history
POWERINDIA
17547
0.00 (0.00%)Last updated on 7 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHitachi Energy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 18248 | 17547 | -3.60% | 18510 | 17438 |
| Mon Oct 06 2025 | 18270 | 18203 | -0.11% | 18407 | 18080 |
| Fri Oct 03 2025 | 18500 | 18223 | 0.49% | 18550 | 18035 |
| Wed Oct 01 2025 | 18050 | 18134 | 0.74% | 18250 | 17638 |
| Tue Sep 30 2025 | 19330 | 18001 | -6.47% | 19330 | 17860 |
| Mon Sep 29 2025 | 19300 | 19247 | 0.72% | 19718 | 18951 |
| Fri Sep 26 2025 | 19260 | 19109 | -0.49% | 19777 | 18955 |
| Thu Sep 25 2025 | 19089 | 19203 | 1.08% | 19295 | 18910 |
| Wed Sep 24 2025 | 19089 | 18997 | 0.01% | 19150 | 18850 |
| Tue Sep 23 2025 | 19206 | 18995 | -0.48% | 19520 | 18878 |