Hitachi Energy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 34950 | 34005 | -2.49% | 35095 | 33445 |
| Thu May 07 2026 | 33800 | 34875 | 4.48% | 34950 | 33500 |
| Wed May 06 2026 | 34385 | 33380 | -2.55% | 34385 | 32925 |
| Tue May 05 2026 | 33905 | 34255 | 1.56% | 34330 | 33720 |
| Mon May 04 2026 | 33880 | 33730 | 0.54% | 34365 | 33065 |
| Thu Apr 30 2026 | 32975 | 33550 | 2.02% | 33795 | 32530 |
| Wed Apr 29 2026 | 32900 | 32885 | 0.24% | 33285 | 32535 |
| Tue Apr 28 2026 | 32200 | 32805 | 2.31% | 32940 | 31865 |
| Mon Apr 27 2026 | 32340 | 32065 | -0.42% | 32550 | 31835 |
| Fri Apr 24 2026 | 31780 | 32200 | 1.51% | 32295 | 31000 |
Hitachi Energy India Associated Pages
