Hitachi Energy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 24265 | 24575 | -0.45% | 24735 | 24000 |
| Fri Mar 27 2026 | 25500 | 24685 | -3.84% | 25545 | 24500 |
| Wed Mar 25 2026 | 25300 | 25670 | 2.58% | 25850 | 25245 |
| Tue Mar 24 2026 | 25085 | 25025 | 3.17% | 25400 | 24530 |
| Mon Mar 23 2026 | 24845 | 24255 | -3.08% | 24970 | 23970 |
| Fri Mar 20 2026 | 24930 | 25025 | 1.52% | 25680 | 24870 |
| Thu Mar 19 2026 | 24675 | 24650 | -1.30% | 24880 | 24335 |
| Wed Mar 18 2026 | 24700 | 24975 | 1.07% | 25250 | 24485 |
| Tue Mar 17 2026 | 24495 | 24710 | 2.09% | 24795 | 24180 |
| Mon Mar 16 2026 | 24195 | 24205 | 0.17% | 24405 | 23400 |
Hitachi Energy India Associated Pages
