Hitachi Energy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 35850 | 36300 | 0.97% | 36430 | 35145 |
| Wed Jun 17 2026 | 34745 | 35950 | 3.48% | 36070 | 34740 |
| Tue Jun 16 2026 | 34800 | 34740 | 0.13% | 34920 | 34525 |
| Mon Jun 15 2026 | 35000 | 34695 | 1.08% | 35000 | 34125 |
| Fri Jun 12 2026 | 33900 | 34325 | 3.23% | 34435 | 33740 |
| Thu Jun 11 2026 | 33300 | 33250 | -0.05% | 34100 | 33010 |
| Wed Jun 10 2026 | 34845 | 33265 | -3.89% | 34980 | 33080 |
| Tue Jun 09 2026 | 35200 | 34610 | -1.14% | 35210 | 34050 |
| Mon Jun 08 2026 | 36200 | 35010 | -5.04% | 36385 | 34600 |
| Fri Jun 05 2026 | 36940 | 36870 | 0.94% | 37440 | 36600 |
Hitachi Energy India Associated Pages
Invest in POWERINDIA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade