Hitachi Energy India share price history
POWERINDIA
22341
717.00 (3.32%)Last updated on 20 Nov, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHitachi Energy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 21700 | 22341 | 3.32% | 22440 | 21690 |
| Wed Nov 19 2025 | 21400 | 21624 | 0.98% | 21700 | 21226 |
| Tue Nov 18 2025 | 21474 | 21415 | -0.27% | 21636 | 21126 |
| Mon Nov 17 2025 | 21575 | 21474 | 0.04% | 21763 | 21416 |
| Fri Nov 14 2025 | 21380 | 21466 | 0.24% | 21619 | 21315 |
| Thu Nov 13 2025 | 21950 | 21415 | -2.74% | 21992 | 21366 |
| Wed Nov 12 2025 | 21968 | 22018 | 0.75% | 22090 | 21625 |
| Tue Nov 11 2025 | 21300 | 21854 | 2.62% | 22069 | 21255 |
| Mon Nov 10 2025 | 20970 | 21297 | 2.08% | 21550 | 20952 |
| Fri Nov 07 2025 | 20020 | 20863 | 3.25% | 20939 | 19914 |