• Home
  • Stocks
  • Hitachi Energy India Share Price History
  • Hitachi Energy India Share Price History

Hitachi Energy India share price history

POWERINDIA

EngineeringLarge

16630

334.00 (-1.97%)
Last updated on 20 Jan, 2026 | 15:53 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Hitachi Energy India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jan 20 20261700016630-1.97%1714016467
Mon Jan 19 202616269169644.63%1714016200
Fri Jan 16 20261687016214-4.27%1695316111
Wed Jan 14 20261709616937-0.99%1710016806
Tue Jan 13 20261755017106-1.85%1755017020
Mon Jan 12 20261778117429-2.53%1778116731
Fri Jan 09 20261850017881-3.05%1853917185
Thu Jan 08 20261958218444-5.81%1976818255
Wed Jan 07 202618824195823.90%1989818720
Tue Jan 06 20261910018847-0.83%1910018556