Hitachi Energy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 27000 | 27800 | -1.42% | 28040 | 26715 |
| Thu Nov 05 2026 | 29055 | 28200 | -3.09% | 29055 | 27755 |
| Wed Nov 04 2026 | 27140 | 29100 | 6.67% | 29100 | 26840 |
| Tue Nov 03 2026 | 28050 | 27280 | -2.85% | 28050 | 27100 |
| Mon Nov 02 2026 | 27300 | 28080 | 3.14% | 28145 | 26970 |
| Fri Oct 30 2026 | 27800 | 27225 | -3.20% | 27850 | 27185 |
| Thu Oct 29 2026 | 28400 | 28125 | -1.09% | 28525 | 27830 |
| Wed Oct 28 2026 | 28500 | 28435 | 0.14% | 29280 | 28325 |
| Tue Oct 27 2026 | 27255 | 28395 | 5.75% | 28395 | 27220 |
| Mon Oct 26 2026 | 26315 | 26850 | 2.09% | 27180 | 25790 |
Hitachi Energy India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in POWERINDIA
Or Download Choice FinX App
Invest in POWERINDIA
