Hitachi Energy India share price history
POWERINDIA
18110
280.00 (-1.52%)Last updated on 30 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hitachi Energy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 18385 | 18110 | -1.52% | 18385 | 17780 |
| Mon Dec 29 2025 | 18480 | 18390 | 0.22% | 18515 | 18135 |
| Fri Dec 26 2025 | 18475 | 18350 | -0.38% | 18595 | 18085 |
| Wed Dec 24 2025 | 18590 | 18420 | -0.24% | 18795 | 18325 |
| Tue Dec 23 2025 | 18750 | 18465 | -1.31% | 18765 | 18360 |
| Mon Dec 22 2025 | 18555 | 18710 | 0.84% | 19020 | 18360 |
| Fri Dec 19 2025 | 18265 | 18555 | 2.18% | 18640 | 17955 |
| Thu Dec 18 2025 | 19200 | 18160 | -5.17% | 19245 | 18105 |
| Wed Dec 17 2025 | 19320 | 19150 | -0.88% | 19585 | 19055 |
| Tue Dec 16 2025 | 19535 | 19320 | -1.10% | 19535 | 19170 |
