Hitachi Energy India share price history
POWERINDIA
22826
2.00 (0.01%)Last updated on 17 Feb, 2026 | 13:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hitachi Energy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 22770 | 22826 | 0.01% | 22892 | 22655 |
| Mon Feb 16 2026 | 22450 | 22824 | 1.81% | 22870 | 22350 |
| Fri Feb 13 2026 | 22500 | 22418 | -1.25% | 22679 | 22225 |
| Thu Feb 12 2026 | 22638 | 22702 | -0.13% | 23140 | 22600 |
| Wed Feb 11 2026 | 22375 | 22731 | 1.22% | 22888 | 22296 |
| Tue Feb 10 2026 | 22551 | 22457 | -0.24% | 22725 | 22253 |
| Mon Feb 09 2026 | 21900 | 22511 | 2.93% | 22550 | 21827 |
| Fri Feb 06 2026 | 20900 | 21871 | 13.92% | 22077 | 20556 |
| Thu Feb 05 2026 | 19099 | 19199 | 0.82% | 19321 | 18674 |
| Wed Feb 04 2026 | 19695 | 19043 | -3.34% | 19863 | 18806 |
