| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 18560 | 18495 | 0.33% | 18585 | 18380 |
| Tue Jul 15 2025 | 18585 | 18435 | -0.35% | 18960 | 18385 |
| Mon Jul 14 2025 | 18655 | 18500 | -0.38% | 18870 | 18340 |
| Fri Jul 11 2025 | 19480 | 18570 | -4.65% | 19825 | 18500 |
| Thu Jul 10 2025 | 19860 | 19475 | -1.96% | 19915 | 19325 |
| Wed Jul 09 2025 | 19235 | 19865 | 3.92% | 19990 | 18960 |
| Tue Jul 08 2025 | 19630 | 19115 | -2.25% | 19925 | 19030 |
| Mon Jul 07 2025 | 19965 | 19555 | -2.05% | 20090 | 19420 |
| Fri Jul 04 2025 | 19915 | 19965 | 1.04% | 20245 | 19740 |
| Thu Jul 03 2025 | 20050 | 19760 | -1.00% | 20220 | 19530 |