Hitachi Energy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 31795 | 31755 | -0.50% | 32430 | 31535 |
| Tue Jul 07 2026 | 32550 | 31915 | -1.38% | 32715 | 31650 |
| Mon Jul 06 2026 | 31075 | 32360 | 4.25% | 32450 | 31075 |
| Fri Jul 03 2026 | 32085 | 31040 | -8.10% | 32085 | 30400 |
| Thu Jul 02 2026 | 34250 | 33775 | -1.39% | 34485 | 33125 |
| Wed Jul 01 2026 | 34955 | 34250 | -1.92% | 35515 | 33340 |
| Tue Jun 30 2026 | 34750 | 34920 | -0.16% | 35195 | 34380 |
| Mon Jun 29 2026 | 34005 | 34975 | 2.97% | 35360 | 33120 |
| Thu Jun 25 2026 | 34300 | 33965 | 0.04% | 34835 | 33865 |
| Wed Jun 24 2026 | 35935 | 33950 | -5.93% | 35940 | 33680 |
Hitachi Energy India Associated Pages
Invest in POWERINDIA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade