| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 21350 | 20420 | -4.33% | 21355 | 20305 |
| Tue Aug 05 2025 | 21200 | 21345 | 0.68% | 21650 | 20980 |
| Mon Aug 04 2025 | 20650 | 21200 | 3.16% | 21300 | 20300 |
| Fri Aug 01 2025 | 20190 | 20550 | 2.26% | 21385 | 19815 |
| Thu Jul 31 2025 | 20700 | 20095 | -3.51% | 20700 | 19450 |
| Wed Jul 30 2025 | 20200 | 20825 | 5.23% | 21350 | 19750 |
| Tue Jul 29 2025 | 18860 | 19790 | 4.82% | 19900 | 18800 |
| Mon Jul 28 2025 | 19380 | 18880 | -2.33% | 19650 | 18770 |
| Fri Jul 25 2025 | 19800 | 19330 | -2.28% | 19870 | 19115 |
| Thu Jul 24 2025 | 19945 | 19780 | -0.45% | 20200 | 19695 |