Hitachi Energy India share price history

POWERINDIA

20590

755.00 (-3.54%)
Last updated on 6 Aug, 2025 | 12:20 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hitachi Energy India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 20252135020590-3.54%2135520365
Tue Aug 05 202521200213450.68%2165020980
Mon Aug 04 202520650212003.16%2130020300
Fri Aug 01 202520190205502.26%2138519815
Thu Jul 31 20252070020095-3.51%2070019450
Wed Jul 30 202520200208255.23%2135019750
Tue Jul 29 202518860197904.82%1990018800
Mon Jul 28 20251938018880-2.33%1965018770
Fri Jul 25 20251980019330-2.28%1987019115
Thu Jul 24 20251994519780-0.45%2020019695