Hitachi Energy India share price history
POWERINDIA
17938
982.00 (5.79%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHitachi Energy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 17500 | 17938 | 5.79% | 17950 | 17350 |
| Tue Oct 28 2025 | 16735 | 16956 | 1.81% | 17185 | 16614 |
| Mon Oct 27 2025 | 16850 | 16655 | -0.67% | 16913 | 16608 |
| Fri Oct 24 2025 | 17160 | 16767 | -1.80% | 17248 | 16731 |
| Thu Oct 23 2025 | 17471 | 17075 | -2.24% | 17574 | 17016 |
| Tue Oct 21 2025 | 17600 | 17467 | 0.09% | 17600 | 17417 |
| Mon Oct 20 2025 | 17499 | 17452 | 0.07% | 17699 | 17358 |
| Fri Oct 17 2025 | 17750 | 17439 | -1.47% | 17785 | 17372 |
| Thu Oct 16 2025 | 17487 | 17700 | 1.21% | 17795 | 17320 |
| Wed Oct 15 2025 | 17500 | 17488 | 0.21% | 17525 | 17081 |