• Home
  • Stocks
  • Hitachi Energy India Share Price History

Hitachi Energy India share price history

POWERINDIA

EngineeringLarge Cap

35465

15.00 (0.04%)
Last updated on 18 Aug, 2026 | 10:41 IST
alert_iconwatchlist_icon
BuySell

Hitachi Energy India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 18 202635580354650.04%3558035260
Mon Aug 17 20263573535450-0.70%3585035390
Fri Aug 14 202635385357000.96%3623035280
Thu Aug 13 20263590035360-1.23%3592035130
Wed Aug 12 202635000358002.29%3592534730
Tue Aug 11 20263623035000-2.91%3659034730
Mon Aug 10 2026350003605010.58%3639034225
Fri Aug 07 202631945326002.19%3268031945
Thu Aug 06 20263200031900-1.54%3214531140
Wed Aug 05 202632380324001.23%3255532150

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now