Hitachi Energy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 25400 | 25160 | -2.71% | 25455 | 24425 |
| Fri Mar 06 2026 | 25500 | 25860 | 2.19% | 26160 | 25320 |
| Thu Mar 05 2026 | 24700 | 25305 | 3.29% | 25465 | 24645 |
| Wed Mar 04 2026 | 25160 | 24500 | -3.92% | 25195 | 24195 |
| Mon Mar 02 2026 | 24500 | 25500 | -0.24% | 25850 | 24400 |
| Fri Feb 27 2026 | 25340 | 25562 | 0.63% | 25799 | 25300 |
| Thu Feb 26 2026 | 24973 | 25401 | 1.66% | 25470 | 24932 |
| Wed Feb 25 2026 | 24903 | 24986 | 0.33% | 25275 | 24769 |
| Tue Feb 24 2026 | 24101 | 24903 | 2.72% | 25000 | 24000 |
| Mon Feb 23 2026 | 23871 | 24243 | 1.56% | 24370 | 23827 |
Hitachi Energy India Associated Pages
