Hitachi Energy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 30995 | 31035 | 1.04% | 31560 | 30825 |
| Thu Sep 24 2026 | 31110 | 30715 | -1.40% | 31245 | 30625 |
| Wed Sep 23 2026 | 31565 | 31150 | -0.84% | 31660 | 31050 |
| Tue Sep 22 2026 | 32170 | 31415 | -1.43% | 32550 | 31195 |
| Mon Sep 21 2026 | 32480 | 31870 | -2.54% | 32595 | 31805 |
| Fri Sep 18 2026 | 31490 | 32700 | 4.71% | 32700 | 31450 |
| Thu Sep 17 2026 | 30435 | 31230 | 3.41% | 31325 | 30380 |
| Wed Sep 16 2026 | 30300 | 30200 | -1.92% | 30400 | 29645 |
| Tue Sep 15 2026 | 31260 | 30790 | -2.05% | 31295 | 30000 |
| Fri Sep 11 2026 | 31060 | 31435 | 0.77% | 31515 | 30700 |
Hitachi Energy India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in POWERINDIA
Or Download Choice FinX App
Invest in POWERINDIA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
