Hitachi Energy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 31450 | 31130 | -1.33% | 31450 | 30470 |
| Mon Jul 27 2026 | 31400 | 31550 | 1.54% | 31755 | 30900 |
| Fri Jul 24 2026 | 32100 | 31070 | -3.10% | 32395 | 30980 |
| Thu Jul 23 2026 | 32150 | 32065 | 0.03% | 32735 | 31815 |
| Wed Jul 22 2026 | 32420 | 32055 | -0.40% | 32995 | 31910 |
| Tue Jul 21 2026 | 32440 | 32185 | -0.79% | 32725 | 31950 |
| Mon Jul 20 2026 | 32190 | 32440 | 1.14% | 32705 | 31745 |
| Fri Jul 17 2026 | 33540 | 32075 | -4.38% | 33540 | 31900 |
| Thu Jul 16 2026 | 34190 | 33545 | -1.28% | 34215 | 32890 |
| Wed Jul 15 2026 | 32695 | 33980 | 4.59% | 34080 | 32650 |
Hitachi Energy India Associated Pages
Invest in POWERINDIA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade