Hitachi Energy India share price history
POWERINDIA
18980
520.00 (-2.67%)Last updated on 10 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hitachi Energy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 19500 | 18980 | -2.67% | 19655 | 18845 |
| Tue Dec 09 2025 | 19045 | 19500 | 2.42% | 19700 | 18670 |
| Mon Dec 08 2025 | 19395 | 19040 | -1.37% | 19665 | 18525 |
| Fri Dec 05 2025 | 20105 | 19305 | -3.88% | 20395 | 19220 |
| Thu Dec 04 2025 | 21805 | 20085 | -8.08% | 21805 | 20000 |
| Wed Dec 03 2025 | 22700 | 21850 | -3.98% | 22840 | 21630 |
| Tue Dec 02 2025 | 22090 | 22755 | 2.57% | 22810 | 22050 |
| Mon Dec 01 2025 | 22160 | 22185 | 0.58% | 22450 | 22125 |
| Fri Nov 28 2025 | 21861 | 22056 | 1.18% | 22170 | 21809 |
| Thu Nov 27 2025 | 22204 | 21798 | -1.83% | 22273 | 21752 |
