Hitachi Energy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 28965 | 28990 | 0.76% | 29335 | 28400 |
| Thu Oct 15 2026 | 29680 | 28770 | -5.33% | 29680 | 28630 |
| Wed Oct 14 2026 | 30250 | 30390 | 0.46% | 30540 | 29935 |
| Tue Oct 13 2026 | 30510 | 30250 | -3.32% | 30590 | 29580 |
| Mon Oct 12 2026 | 31010 | 31290 | 2.24% | 31550 | 30870 |
| Fri Oct 09 2026 | 30850 | 30605 | -1.07% | 31025 | 29955 |
| Thu Oct 08 2026 | 31610 | 30935 | -2.14% | 31625 | 30705 |
| Wed Oct 07 2026 | 31470 | 31610 | -0.09% | 31825 | 31300 |
| Tue Oct 06 2026 | 31510 | 31640 | 0.44% | 31970 | 31450 |
| Mon Oct 05 2026 | 31500 | 31500 | 0.67% | 32015 | 31380 |
Hitachi Energy India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in POWERINDIA
Or Download Choice FinX App
Invest in POWERINDIA
