Hitachi Energy India share price history
POWERINDIA
22418
284.00 (-1.25%)Last updated on 13 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hitachi Energy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 22500 | 22418 | -1.25% | 22679 | 22225 |
| Thu Feb 12 2026 | 22638 | 22702 | -0.13% | 23140 | 22600 |
| Wed Feb 11 2026 | 22375 | 22731 | 1.22% | 22888 | 22296 |
| Tue Feb 10 2026 | 22551 | 22457 | -0.24% | 22725 | 22253 |
| Mon Feb 09 2026 | 21900 | 22511 | 2.93% | 22550 | 21827 |
| Fri Feb 06 2026 | 20900 | 21871 | 13.92% | 22077 | 20556 |
| Thu Feb 05 2026 | 19099 | 19199 | 0.82% | 19321 | 18674 |
| Wed Feb 04 2026 | 19695 | 19043 | -3.34% | 19863 | 18806 |
| Tue Feb 03 2026 | 19900 | 19701 | 3.81% | 20500 | 19512 |
| Mon Feb 02 2026 | 18363 | 18978 | 4.81% | 19050 | 18273 |
