Hitachi Energy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 37750 | 38445 | 2.38% | 38645 | 36810 |
| Wed May 27 2026 | 36220 | 37550 | 4.32% | 37695 | 35985 |
| Tue May 26 2026 | 35400 | 35995 | 1.01% | 36495 | 34005 |
| Mon May 25 2026 | 36000 | 35635 | 0.23% | 36040 | 35030 |
| Fri May 22 2026 | 36585 | 35555 | -2.46% | 36700 | 35415 |
| Thu May 21 2026 | 35980 | 36450 | 2.60% | 36750 | 35850 |
| Wed May 20 2026 | 33000 | 35525 | 6.49% | 35790 | 32710 |
| Tue May 19 2026 | 32965 | 33360 | 1.71% | 33730 | 32785 |
| Mon May 18 2026 | 32400 | 32800 | 0.81% | 32950 | 32005 |
| Fri May 15 2026 | 32350 | 32535 | 0.76% | 32695 | 31195 |
Hitachi Energy India Associated Pages
