Hitachi Energy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 28500 | 28925 | 2.37% | 28970 | 28180 |
| Thu Apr 16 2026 | 28435 | 28255 | -0.63% | 28575 | 27670 |
| Wed Apr 15 2026 | 28850 | 28435 | 0.39% | 29095 | 28350 |
| Mon Apr 13 2026 | 27800 | 28325 | -0.35% | 28860 | 27715 |
| Fri Apr 10 2026 | 27680 | 28425 | 4.06% | 28510 | 27525 |
| Thu Apr 09 2026 | 26080 | 27315 | 5.40% | 27500 | 25865 |
| Wed Apr 08 2026 | 25600 | 25915 | 3.54% | 26155 | 25145 |
| Tue Apr 07 2026 | 24930 | 25030 | 0.06% | 25215 | 24665 |
| Mon Apr 06 2026 | 25350 | 25015 | -1.22% | 26180 | 24920 |
| Thu Apr 02 2026 | 24925 | 25325 | 1.04% | 25420 | 24180 |
