Hisar Spinning Mills share price history
HISARSP
50.26
0.00 (0.00%)Last updated on 20 Nov, 2025 | 11:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHisar Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 50.25 | 50.25 | -5.01% | 50.25 | 50.25 |
| Tue Nov 18 2025 | 52.9 | 52.9 | -0.19% | 52.9 | 52.9 |
| Thu Oct 30 2025 | 48 | 53 | 4.95% | 53 | 48 |
| Wed Oct 29 2025 | 50.5 | 50.5 | 1.00% | 50.5 | 50.5 |
| Mon Oct 27 2025 | 50 | 50 | 0.00% | 50 | 50 |
| Fri Oct 24 2025 | 50 | 50 | -4.92% | 50 | 50 |
| Fri Oct 17 2025 | 52.59 | 52.59 | -4.92% | 52.59 | 52.59 |
| Thu Oct 09 2025 | 56 | 55.31 | -5.00% | 56 | 55.31 |
| Wed Oct 08 2025 | 58.22 | 58.22 | -4.98% | 58.22 | 58.22 |
| Tue Sep 30 2025 | 61.27 | 61.27 | -5.01% | 61.27 | 61.27 |