Hisar Spinning Mills share price history
HISARSP
42.8
0.00 (0.00%)Last updated on 30 Dec, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hisar Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 42.79 | 42.79 | -4.91% | 42.79 | 42.79 |
| Wed Dec 24 2025 | 45 | 45 | -0.53% | 45 | 45 |
| Tue Dec 23 2025 | 45.24 | 45.24 | 0.00% | 45.24 | 45.24 |
| Fri Dec 19 2025 | 45.24 | 45.24 | -4.98% | 45.24 | 45.24 |
| Mon Dec 08 2025 | 47.61 | 47.61 | -4.99% | 47.61 | 47.61 |
| Wed Dec 03 2025 | 50.11 | 50.11 | -5.00% | 50.11 | 50.11 |
| Tue Nov 25 2025 | 52.75 | 52.75 | 4.98% | 52.75 | 52.75 |
| Thu Nov 20 2025 | 50.25 | 50.25 | 0.00% | 50.25 | 50.25 |
| Wed Nov 19 2025 | 50.25 | 50.25 | -5.01% | 50.25 | 50.25 |
| Tue Nov 18 2025 | 52.9 | 52.9 | -0.19% | 52.9 | 52.9 |
