Hisar Spinning Mills Share Price History

HISARSP

Textile Small Cap

50.572.40 (4.98%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Hisar Spinning Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	50.57	50.57	5.00%	50.57	50.57
Wed Nov 11 2026	48.16	48.16	4.97%	48.16	48.16
Mon Nov 02 2026	45.88	45.88	-4.99%	45.88	45.88
Thu Oct 29 2026	48.29	48.29	-5.00%	48.29	48.29
Wed Oct 21 2026	50.83	50.83	-4.99%	50.83	50.83
Fri Oct 16 2026	53.5	53.5	0.00%	53.5	53.5
Thu Oct 15 2026	53.5	53.5	1.90%	53.5	53.5
Tue Oct 13 2026	52.5	52.5	1.41%	52.5	52.5
Mon Oct 12 2026	51.77	51.77	-5.01%	51.77	51.77
Thu Oct 01 2026	55	54.5	-2.15%	55	54.5

1
2
3
4
...
10

Hisar Spinning Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support