Hisar Spinning Mills share price history

HISARSP

50

0.00 (0.00%)
Last updated on 30 Oct, 2025 | 10:07 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hisar Spinning Mills Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 27 202550500.00%5050
Fri Oct 24 20255050-4.92%5050
Fri Oct 17 202552.5952.59-4.92%52.5952.59
Thu Oct 09 20255655.31-5.00%5655.31
Wed Oct 08 202558.2258.22-4.98%58.2258.22
Tue Sep 30 202561.2761.27-5.01%61.2761.27
Mon Sep 29 202566.464.51.40%66.464.5
Fri Sep 26 202563.6563.614.92%63.6563.61
Thu Sep 25 202560.5960.634.99%60.6360.59
Wed Sep 24 202557.7557.755.00%57.7557.75