Hisar Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 44.61 | 44.61 | -2.77% | 44.61 | 44.61 |
| Fri Jul 03 2026 | 45.88 | 45.88 | -4.99% | 45.88 | 45.88 |
| Thu Jun 25 2026 | 48.29 | 48.29 | 4.98% | 48.29 | 48.29 |
| Tue Jun 23 2026 | 46 | 46 | -3.75% | 46 | 46 |
| Tue Jun 16 2026 | 47.79 | 47.79 | -5.01% | 47.79 | 47.79 |
| Mon Jun 15 2026 | 50.31 | 50.31 | 0.00% | 50.31 | 50.31 |
| Tue Jun 09 2026 | 50.31 | 50.31 | 5.01% | 50.31 | 50.31 |
| Mon Jun 08 2026 | 48.2 | 47.91 | -0.60% | 48.2 | 46.5 |
| Fri Jun 05 2026 | 51.13 | 48.2 | -1.03% | 51.13 | 48 |
| Thu Jun 04 2026 | 48.7 | 48.7 | -4.98% | 48.7 | 48.7 |
Hisar Spinning Mills Associated Pages
