Hisar Spinning Mills share price history
HISARSP
61.28
0.00 (0.00%)Last updated on 3 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHisar Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 61.27 | 61.27 | -5.01% | 61.27 | 61.27 |
| Mon Sep 29 2025 | 66.4 | 64.5 | 1.40% | 66.4 | 64.5 |
| Fri Sep 26 2025 | 63.65 | 63.61 | 4.92% | 63.65 | 63.61 |
| Thu Sep 25 2025 | 60.59 | 60.63 | 4.99% | 60.63 | 60.59 |
| Wed Sep 24 2025 | 57.75 | 57.75 | 5.00% | 57.75 | 57.75 |
| Tue Sep 23 2025 | 57.95 | 55 | -1.17% | 58.43 | 55 |
| Mon Sep 22 2025 | 55.63 | 55.65 | 5.00% | 55.65 | 55.63 |
| Fri Sep 19 2025 | 53 | 53 | 3.92% | 53 | 53 |
| Thu Sep 18 2025 | 51 | 51 | -0.39% | 51 | 51 |
| Fri Sep 12 2025 | 51.2 | 51.2 | -4.94% | 51.2 | 51.2 |