Hisar Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 47.31 | 47.31 | 4.99% | 47.31 | 47.31 |
| Wed Jul 29 2026 | 45.06 | 45.06 | 5.01% | 45.06 | 45.06 |
| Tue Jul 28 2026 | 42.91 | 42.91 | 4.97% | 42.91 | 42 |
| Fri Jul 24 2026 | 41 | 40.88 | 0.94% | 41 | 40.5 |
| Thu Jul 23 2026 | 40.5 | 40.5 | 0.52% | 40.5 | 40.5 |
| Wed Jul 15 2026 | 40.29 | 40.29 | -4.98% | 40.29 | 40.29 |
| Mon Jul 13 2026 | 42.4 | 42.4 | -4.95% | 42.4 | 42.4 |
| Thu Jul 09 2026 | 44.61 | 44.61 | -2.77% | 44.61 | 44.61 |
| Fri Jul 03 2026 | 45.88 | 45.88 | -4.99% | 45.88 | 45.88 |
| Thu Jun 25 2026 | 48.29 | 48.29 | 4.98% | 48.29 | 48.29 |
Hisar Spinning Mills Associated Pages
