Hisar Spinning Mills Share Price History

HISARSP

Textile Small Cap

54.51.20 (-2.15%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Hisar Spinning Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	55	54.5	-2.15%	55	54.5
Wed Sep 30 2026	55.7	55.7	0.00%	55.7	55.7
Fri Sep 25 2026	55.7	55.7	0.00%	55.7	55.7
Thu Sep 24 2026	55.7	55.7	0.00%	58.4	55.7
Wed Sep 23 2026	55.7	55.7	0.36%	55.7	55.7
Tue Sep 22 2026	58	55.5	0.22%	58.15	55.5
Fri Sep 18 2026	55.59	55.38	4.49%	55.59	53
Wed Sep 16 2026	53	53	-3.20%	53	53
Tue Sep 15 2026	54.75	54.75	4.56%	54.75	54.75
Thu Sep 10 2026	52.36	52.36	4.97%	52.36	52.36

1
2
3
4
...
10

Hisar Spinning Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support