Hisar Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 46.55 | 46.55 | -5.00% | 46.55 | 46.55 |
| Mon May 11 2026 | 49 | 49 | 0.00% | 49 | 49 |
| Thu May 07 2026 | 49 | 49 | -4.67% | 49 | 49 |
| Wed May 06 2026 | 51.4 | 51.4 | 0.00% | 51.4 | 51.4 |
| Tue May 05 2026 | 52 | 51.4 | -4.97% | 52 | 51.4 |
| Tue Apr 21 2026 | 54.09 | 54.09 | -4.91% | 54.09 | 54.09 |
| Wed Apr 15 2026 | 51.49 | 56.88 | 4.98% | 56.88 | 51.49 |
| Wed Apr 08 2026 | 54.18 | 54.18 | 4.84% | 54.18 | 54.18 |
| Wed Apr 01 2026 | 51.68 | 51.68 | -5.00% | 51.68 | 51.68 |
| Wed Mar 25 2026 | 54.4 | 54.4 | -5.01% | 54.4 | 54.4 |
Hisar Spinning Mills Associated Pages
