Hisar Spinning Mills share price history
HISARSP
48.2
2.27 (4.94%)Last updated on 20 Jan, 2026 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hisar Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 48.2 | 48.2 | 4.94% | 48.2 | 48.2 |
| Mon Jan 19 2026 | 45.93 | 45.93 | 0.00% | 45.93 | 45.93 |
| Wed Jan 14 2026 | 45.93 | 45.93 | 4.98% | 45.93 | 45.93 |
| Tue Jan 13 2026 | 43.75 | 43.75 | 5.02% | 43.75 | 43.75 |
| Thu Jan 08 2026 | 40.79 | 41.66 | -2.64% | 41.66 | 40.79 |
| Tue Dec 30 2025 | 42.79 | 42.79 | 0.00% | 42.79 | 42.79 |
| Mon Dec 29 2025 | 42.79 | 42.79 | -4.91% | 42.79 | 42.79 |
| Wed Dec 24 2025 | 45 | 45 | -0.53% | 45 | 45 |
| Tue Dec 23 2025 | 45.24 | 45.24 | 0.00% | 45.24 | 45.24 |
| Fri Dec 19 2025 | 45.24 | 45.24 | -4.98% | 45.24 | 45.24 |
