Hisar Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 60.59 | 63.63 | 5.02% | 63.63 | 60.59 |
| Thu Feb 26 2026 | 60.59 | 60.59 | -4.99% | 60.59 | 60.59 |
| Wed Feb 25 2026 | 63.77 | 63.77 | -4.99% | 63.77 | 63.77 |
| Mon Feb 23 2026 | 67.12 | 67.12 | 4.99% | 67.12 | 67.12 |
| Tue Feb 17 2026 | 63.93 | 63.93 | 4.98% | 63.93 | 63.93 |
| Mon Feb 16 2026 | 58 | 60.9 | 4.73% | 60.9 | 58 |
| Wed Feb 04 2026 | 54.27 | 58.15 | 5.00% | 58.15 | 54.27 |
| Tue Feb 03 2026 | 55.38 | 55.38 | -4.99% | 55.38 | 55.38 |
| Fri Jan 30 2026 | 58.29 | 58.29 | 4.99% | 58.29 | 58.29 |
| Thu Jan 29 2026 | 55.52 | 55.52 | 4.99% | 55.52 | 55.5 |
Hisar Spinning Mills Associated Pages
