Hisar Spinning Mills share price history
HISARSP
50
0.00 (0.00%)Last updated on 30 Oct, 2025 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHisar Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 50 | 50 | 0.00% | 50 | 50 |
| Fri Oct 24 2025 | 50 | 50 | -4.92% | 50 | 50 |
| Fri Oct 17 2025 | 52.59 | 52.59 | -4.92% | 52.59 | 52.59 |
| Thu Oct 09 2025 | 56 | 55.31 | -5.00% | 56 | 55.31 |
| Wed Oct 08 2025 | 58.22 | 58.22 | -4.98% | 58.22 | 58.22 |
| Tue Sep 30 2025 | 61.27 | 61.27 | -5.01% | 61.27 | 61.27 |
| Mon Sep 29 2025 | 66.4 | 64.5 | 1.40% | 66.4 | 64.5 |
| Fri Sep 26 2025 | 63.65 | 63.61 | 4.92% | 63.65 | 63.61 |
| Thu Sep 25 2025 | 60.59 | 60.63 | 4.99% | 60.63 | 60.59 |
| Wed Sep 24 2025 | 57.75 | 57.75 | 5.00% | 57.75 | 57.75 |