Hisar Spinning Mills share price history
HISARSP
51.21
2.65 (-4.92%)Last updated on 12 Sep, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHisar Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 51.2 | 51.21 | -4.92% | 51.21 | 51.2 |
| Thu Sep 11 2025 | 53.86 | 53.86 | 5.01% | 53.86 | 53.86 |
| Mon Sep 08 2025 | 51.29 | 51.29 | -5.02% | 51.29 | 51.29 |
| Thu Sep 04 2025 | 49.59 | 54 | 3.45% | 54 | 49.59 |
| Wed Aug 13 2025 | 52.2 | 52.2 | 0.00% | 52.2 | 52.2 |
| Mon Aug 11 2025 | 52.2 | 52.2 | 0.00% | 52.2 | 52.2 |
| Tue Aug 05 2025 | 52.2 | 52.2 | 0.38% | 52.2 | 52.2 |
| Mon Aug 04 2025 | 52 | 52 | -1.20% | 52 | 52 |
| Thu Jul 31 2025 | 52.63 | 52.63 | 0.00% | 52.63 | 52.63 |
| Tue Jul 22 2025 | 58.16 | 52.63 | -5.00% | 58.16 | 52.63 |