Hisar Spinning Mills share price history

HISARSP

52.63

0.00 (0.00%)
Last updated on 1 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hisar Spinning Mills Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 31 202552.6352.630.00%52.6352.63
Tue Jul 22 202558.1652.63-5.00%58.1652.63
Thu Jul 17 202555.455.4-0.18%55.455.4
Tue Jul 15 202558.3855.5-0.16%58.3855.5
Fri Jul 11 202558.2555.59-0.20%58.4755.59
Tue Jul 08 202555.755.70.91%55.755.7
Wed Jul 02 202555.255.20.16%55.255.2
Tue Jul 01 202551.0955.114.97%55.1151.09
Mon Jun 23 202547.5952.55.00%52.547.59
Wed Jun 18 20255050-3.25%5050