| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 52.2 | 52.2 | 0.38% | 52.2 | 52.2 |
| Mon Aug 04 2025 | 52 | 52 | -1.20% | 52 | 52 |
| Thu Jul 31 2025 | 52.63 | 52.63 | 0.00% | 52.63 | 52.63 |
| Tue Jul 22 2025 | 58.16 | 52.63 | -5.00% | 58.16 | 52.63 |
| Thu Jul 17 2025 | 55.4 | 55.4 | -0.18% | 55.4 | 55.4 |
| Tue Jul 15 2025 | 58.38 | 55.5 | -0.16% | 58.38 | 55.5 |
| Fri Jul 11 2025 | 58.25 | 55.59 | -0.20% | 58.47 | 55.59 |
| Tue Jul 08 2025 | 55.7 | 55.7 | 0.91% | 55.7 | 55.7 |
| Wed Jul 02 2025 | 55.2 | 55.2 | 0.16% | 55.2 | 55.2 |
| Tue Jul 01 2025 | 51.09 | 55.11 | 4.97% | 55.11 | 51.09 |