Hisar Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 54.09 | 54.09 | -4.91% | 54.09 | 54.09 |
| Wed Apr 15 2026 | 51.49 | 56.88 | 4.98% | 56.88 | 51.49 |
| Wed Apr 08 2026 | 54.18 | 54.18 | 4.84% | 54.18 | 54.18 |
| Wed Apr 01 2026 | 51.68 | 51.68 | -5.00% | 51.68 | 51.68 |
| Wed Mar 25 2026 | 54.4 | 54.4 | -5.01% | 54.4 | 54.4 |
| Wed Mar 18 2026 | 57.27 | 57.27 | 4.97% | 57.27 | 57.27 |
| Wed Mar 11 2026 | 54.56 | 54.56 | -5.00% | 54.56 | 54.56 |
| Tue Mar 10 2026 | 57.43 | 57.43 | -5.00% | 57.43 | 57.43 |
| Fri Mar 06 2026 | 60.45 | 60.45 | -5.00% | 60.45 | 60.45 |
| Fri Feb 27 2026 | 60.59 | 63.63 | 5.02% | 63.63 | 60.59 |
Hisar Spinning Mills Associated Pages
