Hisar Spinning Mills share price history
HISARSP
63.94
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Hisar Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 63.93 | 63.93 | 4.98% | 63.93 | 63.93 |
| Mon Feb 16 2026 | 58 | 60.9 | 4.73% | 60.9 | 58 |
| Wed Feb 04 2026 | 54.27 | 58.15 | 5.00% | 58.15 | 54.27 |
| Tue Feb 03 2026 | 55.38 | 55.38 | -4.99% | 55.38 | 55.38 |
| Fri Jan 30 2026 | 58.29 | 58.29 | 4.99% | 58.29 | 58.29 |
| Thu Jan 29 2026 | 55.52 | 55.52 | 4.99% | 55.52 | 55.5 |
| Wed Jan 28 2026 | 52.9 | 52.88 | 4.92% | 52.9 | 52.88 |
| Tue Jan 27 2026 | 50.4 | 50.4 | 4.87% | 50.4 | 50.4 |
| Fri Jan 23 2026 | 48.06 | 48.06 | -5.00% | 48.06 | 48.06 |
| Wed Jan 21 2026 | 50.59 | 50.59 | 4.96% | 50.59 | 50.59 |
Hisar Spinning Mills Associated Pages
