Hisar Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 47.79 | 47.79 | -5.01% | 47.79 | 47.79 |
| Mon Jun 15 2026 | 50.31 | 50.31 | 0.00% | 50.31 | 50.31 |
| Tue Jun 09 2026 | 50.31 | 50.31 | 5.01% | 50.31 | 50.31 |
| Mon Jun 08 2026 | 48.2 | 47.91 | -0.60% | 48.2 | 46.5 |
| Fri Jun 05 2026 | 51.13 | 48.2 | -1.03% | 51.13 | 48 |
| Thu Jun 04 2026 | 48.7 | 48.7 | -4.98% | 48.7 | 48.7 |
| Tue Jun 02 2026 | 51.25 | 51.25 | 5.00% | 51.25 | 51.25 |
| Mon Jun 01 2026 | 48.81 | 48.81 | 4.97% | 48.81 | 48.81 |
| Wed May 27 2026 | 46.5 | 46.5 | -4.48% | 46.5 | 46.5 |
| Tue May 26 2026 | 48.68 | 48.68 | -5.00% | 48.68 | 48.68 |
Hisar Spinning Mills Associated Pages
