Hisar Spinning Mills share price history

HISARSP

TextileSmall

52.2

0.00 (0.00%)
Last updated on 22 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hisar Spinning Mills Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 13 202552.252.20.00%52.252.2
Mon Aug 11 202552.252.20.00%52.252.2
Tue Aug 05 202552.252.20.38%52.252.2
Mon Aug 04 20255252-1.20%5252
Thu Jul 31 202552.6352.630.00%52.6352.63
Tue Jul 22 202558.1652.63-5.00%58.1652.63
Thu Jul 17 202555.455.4-0.18%55.455.4
Tue Jul 15 202558.3855.5-0.16%58.3855.5
Fri Jul 11 202558.2555.59-0.20%58.4755.59
Tue Jul 08 202555.755.70.91%55.755.7