Hisar Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 51.26 | 51.26 | 5.02% | 51.26 | 51.26 |
| Mon Jun 01 2026 | 48.81 | 48.81 | 4.97% | 48.81 | 48.81 |
| Wed May 27 2026 | 46.5 | 46.5 | -4.48% | 46.5 | 46.5 |
| Tue May 26 2026 | 48.68 | 48.68 | -5.00% | 48.68 | 48.68 |
| Mon May 18 2026 | 51.24 | 51.24 | 5.02% | 51.24 | 51.24 |
| Thu May 14 2026 | 48.79 | 48.79 | 4.83% | 48.79 | 48.79 |
| Wed May 13 2026 | 46.54 | 46.54 | -5.02% | 46.54 | 46.54 |
| Mon May 11 2026 | 49 | 49 | 0.00% | 49 | 49 |
| Thu May 07 2026 | 49 | 49 | -4.67% | 49 | 49 |
| Wed May 06 2026 | 51.4 | 51.4 | 0.00% | 51.4 | 51.4 |
Hisar Spinning Mills Associated Pages
