Hisar Metal Industries share price history

3.42 (-2.32%)

Hisar Metal Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 01 2026	148.33	144.18	-2.32%	148.33	142.3
Fri May 29 2026	151.44	147.6	-2.54%	151.5	146
Wed May 27 2026	151.44	151.44	2.23%	151.44	151.44
Tue May 26 2026	151.52	148.13	-1.71%	151.69	147.94
Mon May 25 2026	152.1	150.71	-1.12%	154.89	150
Fri May 22 2026	154.6	152.42	0.99%	156.44	151.88
Thu May 21 2026	148	150.92	2.40%	153	148
Wed May 20 2026	147.35	147.39	-0.47%	150.99	147.35
Tue May 19 2026	148.05	148.08	0.41%	152.85	148
Mon May 18 2026	151	147.47	-4.17%	159	147.11