Hisar Metal Industries share price history

0.48 (-0.31%)

Hisar Metal Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	156	152.79	-0.31%	156.5	151.55
Thu Jul 09 2026	156.5	153.27	0.00%	156.5	151.5
Wed Jul 08 2026	156.89	153.27	-1.09%	158.5	153
Tue Jul 07 2026	152.52	154.96	0.50%	161.8	152.52
Mon Jul 06 2026	154.94	154.19	0.02%	157	152.25
Fri Jul 03 2026	154	154.16	-0.61%	157.99	153.19
Thu Jul 02 2026	153.19	155.1	1.34%	157.5	153.19
Wed Jul 01 2026	155	153.05	-0.62%	156.72	153
Tue Jun 30 2026	152.97	154	0.64%	155	151.19
Mon Jun 29 2026	157	153.02	-1.70%	157	153