Hisar Metal Industries share price history
HISARMETAL
168.7
0.24 (0.14%)Last updated on 9 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHisar Metal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 168.47 | 168.7 | 0.14% | 173.45 | 168.47 |
| Mon Dec 08 2025 | 174.47 | 168.46 | -3.44% | 174.99 | 168.1 |
| Fri Dec 05 2025 | 175.8 | 174.47 | 0.28% | 178 | 172.5 |
| Thu Dec 04 2025 | 177.88 | 173.99 | -1.62% | 177.89 | 172.36 |
| Wed Dec 03 2025 | 177.94 | 176.86 | -0.61% | 177.96 | 174.14 |
| Tue Dec 02 2025 | 174.44 | 177.94 | 2.62% | 179.39 | 173 |
| Mon Dec 01 2025 | 174 | 173.39 | -0.16% | 175.78 | 172 |
| Fri Nov 28 2025 | 172.6 | 173.67 | -0.07% | 176.8 | 172.6 |
| Thu Nov 27 2025 | 177.13 | 173.8 | -1.88% | 177.13 | 172 |
| Wed Nov 26 2025 | 177 | 177.13 | 3.24% | 179.39 | 172.91 |