Hisar Metal Industries share price history
HISARMETAL
177.83
0.93 (0.53%)Last updated on 19 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHisar Metal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 181.4 | 177.83 | 0.53% | 184.5 | 177.83 |
| Tue Nov 18 2025 | 183 | 176.89 | -4.07% | 183 | 173.8 |
| Mon Nov 17 2025 | 178.6 | 184.39 | 3.32% | 184.77 | 177.25 |
| Fri Nov 14 2025 | 178.19 | 178.47 | -0.48% | 180 | 176.1 |
| Thu Nov 13 2025 | 183.05 | 179.33 | -2.22% | 187.53 | 178 |
| Wed Nov 12 2025 | 179.1 | 183.41 | 3.80% | 188.38 | 176.99 |
| Tue Nov 11 2025 | 181.75 | 176.69 | -2.78% | 183.8 | 176 |
| Mon Nov 10 2025 | 182 | 181.75 | 0.31% | 182 | 177.36 |
| Fri Nov 07 2025 | 182.78 | 181.19 | -0.05% | 186.88 | 180 |
| Thu Nov 06 2025 | 184.19 | 181.28 | -1.57% | 184.89 | 181.17 |