Hisar Metal Industries share price history
HISARMETAL
186.12
4.12 (2.26%)Last updated on 30 Oct, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHisar Metal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 183.01 | 186.12 | 2.26% | 188 | 181.57 |
| Tue Oct 28 2025 | 184 | 182 | -1.13% | 187.94 | 181.1 |
| Mon Oct 27 2025 | 192.39 | 184.08 | 0.85% | 192.39 | 181 |
| Fri Oct 24 2025 | 175.5 | 182.52 | 4.61% | 183.67 | 175.05 |
| Thu Oct 23 2025 | 174.69 | 174.47 | -0.13% | 178.97 | 171.57 |
| Tue Oct 21 2025 | 181.99 | 174.69 | -0.19% | 181.99 | 171.5 |
| Mon Oct 20 2025 | 177.08 | 175.02 | -1.16% | 181.89 | 174 |
| Fri Oct 17 2025 | 178.8 | 177.08 | -0.22% | 181.38 | 176.5 |
| Thu Oct 16 2025 | 178.55 | 177.47 | 0.39% | 184.69 | 175.38 |
| Wed Oct 15 2025 | 180.6 | 176.78 | -1.57% | 184.36 | 175.1 |