Hisar Metal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 154.99 | 153.89 | 0.91% | 154.99 | 151 |
| Thu May 14 2026 | 153.02 | 152.5 | -1.35% | 156 | 150 |
| Wed May 13 2026 | 153.99 | 154.58 | 3.14% | 154.99 | 150.64 |
| Tue May 12 2026 | 155 | 149.88 | -2.44% | 155 | 149.1 |
| Mon May 11 2026 | 154.77 | 153.63 | -1.23% | 157 | 152.25 |
| Fri May 08 2026 | 158.64 | 155.55 | -1.95% | 159.55 | 151.39 |
| Thu May 07 2026 | 155.89 | 158.64 | 3.47% | 162.99 | 153.27 |
| Wed May 06 2026 | 154.03 | 153.32 | -0.46% | 156.99 | 151.25 |
| Tue May 05 2026 | 156 | 154.03 | -0.08% | 156 | 151.1 |
| Mon May 04 2026 | 154 | 154.16 | 0.73% | 157.78 | 154 |
Hisar Metal Industries Associated Pages
- Hisar Metal Industries Share Price
- Hisar Metal Industries Share Price chart
- Hisar Metal Industries Fundamental Analysis
- Hisar Metal Industries Technical Analysis
- Hisar Metal Industries Peer Comparison
- Hisar Metal Industries Dividend
- Hisar Metal Industries Board of Directors
- Hisar Metal Industries Shareholding Pattern
