Hisar Metal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 155.59 | 155.64 | 0.71% | 158.99 | 154.57 |
| Thu Mar 12 2026 | 159.5 | 154.55 | -3.00% | 159.5 | 153.55 |
| Wed Mar 11 2026 | 158.99 | 159.33 | 2.87% | 162.49 | 157 |
| Tue Mar 10 2026 | 157 | 154.88 | -1.95% | 159.5 | 152.44 |
| Mon Mar 09 2026 | 155.44 | 157.96 | 1.62% | 157.99 | 151.02 |
| Fri Mar 06 2026 | 156.6 | 155.44 | -0.64% | 159 | 153.35 |
| Thu Mar 05 2026 | 157 | 156.44 | 0.39% | 160 | 154.5 |
| Wed Mar 04 2026 | 161 | 155.83 | -3.21% | 163.99 | 154.13 |
| Mon Mar 02 2026 | 168.86 | 161 | -4.65% | 169.1 | 161 |
| Fri Feb 27 2026 | 168.63 | 168.86 | -0.59% | 169.86 | 166 |
Hisar Metal Industries Associated Pages
- Hisar Metal Industries Share Price
- Hisar Metal Industries Share Price chart
- Hisar Metal Industries Fundamental Analysis
- Hisar Metal Industries Technical Analysis
- Hisar Metal Industries Peer Comparison
- Hisar Metal Industries Dividend
- Hisar Metal Industries Board of Directors
- Hisar Metal Industries Shareholding Pattern
