Hisar Metal Industries share price history
HISARMETAL
157
2.88 (1.87%)Last updated on 23 Jan, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hisar Metal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 160 | 157 | 1.88% | 160 | 155 |
| Thu Jan 22 2026 | 161.19 | 154.11 | -0.72% | 161.19 | 152.02 |
| Wed Jan 21 2026 | 158.3 | 155.22 | -1.95% | 161.5 | 154.19 |
| Tue Jan 20 2026 | 158 | 158.3 | -0.06% | 162.69 | 153.1 |
| Mon Jan 19 2026 | 163 | 158.39 | -2.87% | 163 | 158 |
| Fri Jan 16 2026 | 163.69 | 163.07 | 1.24% | 165 | 160 |
| Wed Jan 14 2026 | 153.46 | 161.08 | 4.84% | 164.88 | 152.55 |
| Tue Jan 13 2026 | 157.99 | 153.64 | -0.97% | 158.99 | 152.75 |
| Mon Jan 12 2026 | 160.24 | 155.14 | -1.57% | 163.78 | 148.5 |
| Fri Jan 09 2026 | 164 | 157.61 | -3.07% | 165.49 | 156.6 |
Hisar Metal Industries Associated Pages
- Hisar Metal Industries Share Price
- Hisar Metal Industries Share Price chart
- Hisar Metal Industries Fundamental Analysis
- Hisar Metal Industries Technical Analysis
- Hisar Metal Industries Peer Comparison
- Hisar Metal Industries Dividend
- Hisar Metal Industries Board of Directors
- Hisar Metal Industries Shareholding Pattern