Hisar Metal Industries share price history

2.48 (-1.56%)

Hisar Metal Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 19 2026	162.99	156.69	-1.55%	162.99	156.1
Thu Jun 18 2026	164.5	159.16	0.14%	164.5	155.11
Wed Jun 17 2026	156.61	158.94	1.49%	159.89	153.35
Tue Jun 16 2026	159	156.61	-2.01%	159.99	154.1
Mon Jun 15 2026	151.5	159.83	3.48%	160.69	151.5
Fri Jun 12 2026	158	154.46	1.01%	160	154.11
Thu Jun 11 2026	146	152.91	4.73%	156	144
Wed Jun 10 2026	148	146	-2.05%	149	146
Tue Jun 09 2026	149	149.05	0.54%	151	144.25
Mon Jun 08 2026	148	148.25	-1.07%	149	144