Hisar Metal Industries share price history
HISARMETAL
159
4.07 (-2.50%)Last updated on 19 Jan, 2026 | 13:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hisar Metal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 163 | 159 | -2.50% | 163 | 158 |
| Fri Jan 16 2026 | 163.69 | 163.07 | 1.24% | 165 | 160 |
| Wed Jan 14 2026 | 153.46 | 161.08 | 4.84% | 164.88 | 152.55 |
| Tue Jan 13 2026 | 157.99 | 153.64 | -0.97% | 158.99 | 152.75 |
| Mon Jan 12 2026 | 160.24 | 155.14 | -1.57% | 163.78 | 148.5 |
| Fri Jan 09 2026 | 164 | 157.61 | -3.07% | 165.49 | 156.6 |
| Thu Jan 08 2026 | 167.13 | 162.6 | -3.12% | 170.22 | 162.36 |
| Wed Jan 07 2026 | 168.3 | 167.83 | -0.26% | 175 | 166.55 |
| Tue Jan 06 2026 | 169 | 168.27 | -0.30% | 173.8 | 163.22 |
| Mon Jan 05 2026 | 166.5 | 168.77 | 3.38% | 174.99 | 165.3 |
