Hisar Metal Industries share price history

HISARMETAL

186.12

4.12 (2.26%)
Last updated on 30 Oct, 2025 | 10:03 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hisar Metal Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025183.01186.122.26%188181.57
Tue Oct 28 2025184182-1.13%187.94181.1
Mon Oct 27 2025192.39184.080.85%192.39181
Fri Oct 24 2025175.5182.524.61%183.67175.05
Thu Oct 23 2025174.69174.47-0.13%178.97171.57
Tue Oct 21 2025181.99174.69-0.19%181.99171.5
Mon Oct 20 2025177.08175.02-1.16%181.89174
Fri Oct 17 2025178.8177.08-0.22%181.38176.5
Thu Oct 16 2025178.55177.470.39%184.69175.38
Wed Oct 15 2025180.6176.78-1.57%184.36175.1