| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 202.2 | 202.94 | -0.33% | 215 | 202 |
| Thu Aug 07 2025 | 210.88 | 203.61 | -1.79% | 213.89 | 202 |
| Wed Aug 06 2025 | 201.3 | 207.32 | 1.46% | 209.77 | 201.19 |
| Tue Aug 05 2025 | 210.25 | 204.33 | -3.83% | 211.94 | 203.1 |
| Mon Aug 04 2025 | 216.58 | 212.46 | -0.50% | 216.58 | 210.03 |
| Fri Aug 01 2025 | 209.5 | 213.53 | 3.18% | 219.35 | 207.11 |
| Thu Jul 31 2025 | 204.94 | 206.94 | 0.98% | 212.44 | 204.94 |
| Wed Jul 30 2025 | 206 | 204.94 | -0.61% | 209.08 | 203.39 |
| Tue Jul 29 2025 | 206.05 | 206.19 | 0.46% | 211.96 | 206 |
| Mon Jul 28 2025 | 202 | 205.24 | 2.64% | 209.94 | 202 |