Hisar Metal Industries Share Price History

HISARMETAL

Metals & Mining Small Cap

146.922.05 (-1.38%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Hisar Metal Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	148.98	146.92	-1.38%	148.98	144.1
Wed Sep 30 2026	151.38	148.97	-1.59%	151.39	147.25
Tue Sep 29 2026	151.97	151.38	-0.38%	154	149.19
Mon Sep 28 2026	150.39	151.96	-0.60%	153.99	150.05
Fri Sep 25 2026	152	152.88	0.09%	155.97	151.5
Thu Sep 24 2026	155	152.75	-2.16%	158.8	151.5
Wed Sep 23 2026	156	156.13	0.05%	157.85	155.85
Tue Sep 22 2026	158	156.05	-1.87%	162.69	155.35
Mon Sep 21 2026	159	159.02	2.91%	168.94	157
Fri Sep 18 2026	153.1	154.52	-0.55%	158	153.1

1
2
3
4
...
25

Hisar Metal Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support