Hisar Metal Industries share price history
HISARMETAL
183.46
1.36 (0.75%)Last updated on 3 Oct, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHisar Metal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 186.74 | 183.46 | 0.75% | 186.74 | 183.45 |
| Wed Oct 01 2025 | 187 | 182.1 | -2.17% | 187 | 181.6 |
| Tue Sep 30 2025 | 183 | 186.14 | 1.72% | 188.22 | 180.36 |
| Mon Sep 29 2025 | 187 | 183 | 0.95% | 187 | 183 |
| Fri Sep 26 2025 | 184.75 | 181.27 | -1.88% | 187.97 | 180.49 |
| Thu Sep 25 2025 | 186.89 | 184.74 | 0.72% | 186.89 | 183.99 |
| Wed Sep 24 2025 | 186 | 183.42 | -0.12% | 187.64 | 182.36 |
| Tue Sep 23 2025 | 186 | 183.64 | 0.21% | 186.6 | 183 |
| Mon Sep 22 2025 | 186 | 183.25 | -1.48% | 188.89 | 181.57 |
| Fri Sep 19 2025 | 188 | 186 | -0.96% | 189 | 185.89 |