Hisar Metal Industries Share Price History

HISARMETAL

Metals & Mining Small Cap

1370.52 (0.38%)

Last updated on 22 Oct, 2026 | 14:55 IST

Free Demat with Zero AMC*

Hisar Metal Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	138	137	0.39%	139.19	135.15
Wed Oct 21 2026	137	136.47	-1.60%	139.89	135.3
Mon Oct 19 2026	138.05	138.69	-1.75%	142	138.05
Fri Oct 16 2026	140.05	141.16	-0.16%	143.97	139.49
Thu Oct 15 2026	141.5	141.39	-0.16%	144.96	141.14
Wed Oct 14 2026	146	141.61	-1.56%	146.39	141
Tue Oct 13 2026	142.25	143.86	0.55%	145.88	138.14
Mon Oct 12 2026	142	143.07	0.10%	146	142
Fri Oct 09 2026	144.27	142.92	-0.92%	145.22	142.05
Thu Oct 08 2026	145.1	144.25	-0.59%	149	144

1
2
3
4
...
25

Hisar Metal Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support