| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 189.79 | 190 | -0.43% | 191.8 | 189.31 |
| Thu Aug 21 2025 | 186.19 | 190.83 | 0.82% | 193 | 186.19 |
| Wed Aug 20 2025 | 185.08 | 189.27 | 2.52% | 191.69 | 183.13 |
| Tue Aug 19 2025 | 183.91 | 184.61 | 1.67% | 185.85 | 181.05 |
| Mon Aug 18 2025 | 191.69 | 181.58 | -1.37% | 191.69 | 180.25 |
| Thu Aug 14 2025 | 190.97 | 184.11 | -1.04% | 190.97 | 181 |
| Wed Aug 13 2025 | 190.71 | 186.05 | -1.71% | 193 | 185.1 |
| Tue Aug 12 2025 | 193 | 189.28 | -2.37% | 197.88 | 187 |
| Mon Aug 11 2025 | 203 | 193.88 | -4.47% | 204.75 | 192.38 |
| Fri Aug 08 2025 | 202.19 | 202.96 | -0.32% | 215 | 202 |