Hisar Metal Industries share price history
HISARMETAL
168
4.86 (-2.81%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Hisar Metal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 175.99 | 168 | -2.81% | 176 | 168 |
| Thu Feb 19 2026 | 173 | 172.86 | -0.62% | 173 | 170 |
| Wed Feb 18 2026 | 172.99 | 173.94 | 2.92% | 175 | 168.49 |
| Tue Feb 17 2026 | 168.16 | 169 | 0.53% | 173 | 168.16 |
| Mon Feb 16 2026 | 176.99 | 168.11 | -1.17% | 176.99 | 168.1 |
| Fri Feb 13 2026 | 172 | 170.1 | -2.05% | 174.94 | 167 |
| Thu Feb 12 2026 | 172.5 | 173.66 | -1.91% | 176.97 | 171.99 |
| Wed Feb 11 2026 | 179.89 | 177.05 | 2.66% | 179.89 | 173 |
| Tue Feb 10 2026 | 165.74 | 172.47 | 4.36% | 174.89 | 165.74 |
| Mon Feb 09 2026 | 163.99 | 165.27 | 4.52% | 176 | 159.17 |
Hisar Metal Industries Associated Pages
- Hisar Metal Industries Share Price
- Hisar Metal Industries Share Price chart
- Hisar Metal Industries Fundamental Analysis
- Hisar Metal Industries Technical Analysis
- Hisar Metal Industries Peer Comparison
- Hisar Metal Industries Dividend
- Hisar Metal Industries Board of Directors
- Hisar Metal Industries Shareholding Pattern
