Hisar Metal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 157.49 | 155.99 | 1.08% | 157.5 | 153.09 |
| Tue Apr 21 2026 | 153.5 | 154.32 | 0.50% | 157.39 | 152.69 |
| Mon Apr 20 2026 | 157.57 | 153.55 | -2.56% | 160.94 | 152.35 |
| Fri Apr 17 2026 | 155.97 | 157.58 | 1.21% | 158.49 | 154.11 |
| Thu Apr 16 2026 | 150 | 155.69 | 1.76% | 156.88 | 148.14 |
| Wed Apr 15 2026 | 149.99 | 152.99 | 5.03% | 154.86 | 146.5 |
| Mon Apr 13 2026 | 148.97 | 145.66 | -2.87% | 148.97 | 144 |
| Fri Apr 10 2026 | 145.25 | 149.97 | 1.33% | 151.1 | 145.25 |
| Thu Apr 09 2026 | 147 | 148 | 0.04% | 151.49 | 145.25 |
| Wed Apr 08 2026 | 162 | 147.94 | 3.22% | 162 | 143.5 |
Hisar Metal Industries Associated Pages
- Hisar Metal Industries Share Price
- Hisar Metal Industries Share Price chart
- Hisar Metal Industries Fundamental Analysis
- Hisar Metal Industries Technical Analysis
- Hisar Metal Industries Peer Comparison
- Hisar Metal Industries Dividend
- Hisar Metal Industries Board of Directors
- Hisar Metal Industries Shareholding Pattern
