Hisar Metal Industries Share Price History

HISARMETAL

Metals & Mining Small Cap

152.990.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Hisar Metal Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	152.89	152.99	4.15%	155.69	150.25
Mon Nov 09 2026	150	146.89	-2.72%	150	145
Sun Nov 08 2026	147	151	2.76%	151	147
Fri Nov 06 2026	151	146.94	-3.90%	151	146.5
Thu Nov 05 2026	145	152.91	4.90%	153.97	145
Wed Nov 04 2026	150	145.77	-0.42%	150	144
Tue Nov 03 2026	148.8	146.38	0.68%	151.8	145
Mon Nov 02 2026	148.25	145.39	-0.85%	152.02	144
Fri Oct 30 2026	142.49	146.63	4.97%	147	142
Thu Oct 29 2026	139.99	139.69	1.54%	143	139.5

1
2
3
4
...
25

Hisar Metal Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support