Hisar Metal Industries share price history

0.09 (-0.06%)

Hisar Metal Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	146.1	147.29	-0.06%	148.88	145.25
Thu Jul 30 2026	147	147.38	-0.67%	151	146
Wed Jul 29 2026	148.75	148.38	-0.69%	151.89	147.5
Tue Jul 28 2026	150	149.41	2.26%	151	145.75
Mon Jul 27 2026	147.49	146.11	-0.94%	151	145.5
Fri Jul 24 2026	148	147.49	-0.83%	152.97	147
Thu Jul 23 2026	152	148.72	-2.80%	152	147.55
Wed Jul 22 2026	150.25	153	0.62%	153.3	150.25
Tue Jul 21 2026	154.89	152.05	-0.28%	154.89	152
Mon Jul 20 2026	153.69	152.47	-1.26%	155.89	152