Hisar Metal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 142.5 | 142.99 | 0.93% | 142.99 | 137.11 |
| Wed Apr 01 2026 | 133.99 | 141.67 | 13.14% | 142 | 127.02 |
| Mon Mar 30 2026 | 129 | 125.22 | -4.41% | 135.99 | 124.98 |
| Fri Mar 27 2026 | 141.91 | 131 | -7.69% | 141.91 | 130.1 |
| Wed Mar 25 2026 | 143.89 | 141.91 | 1.69% | 144.5 | 140 |
| Tue Mar 24 2026 | 146 | 139.55 | 1.12% | 146 | 138 |
| Mon Mar 23 2026 | 139.16 | 138 | -0.83% | 139.94 | 133.21 |
| Fri Mar 20 2026 | 147 | 139.16 | -2.55% | 147 | 138 |
| Thu Mar 19 2026 | 143 | 142.8 | -0.95% | 147.8 | 141.55 |
| Wed Mar 18 2026 | 142.14 | 144.17 | 1.18% | 146.97 | 140.16 |
Hisar Metal Industries Associated Pages
- Hisar Metal Industries Share Price
- Hisar Metal Industries Share Price chart
- Hisar Metal Industries Fundamental Analysis
- Hisar Metal Industries Technical Analysis
- Hisar Metal Industries Peer Comparison
- Hisar Metal Industries Dividend
- Hisar Metal Industries Board of Directors
- Hisar Metal Industries Shareholding Pattern
