| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 209.51 | 213.54 | 3.19% | 219.35 | 207.11 |
| Thu Jul 31 2025 | 204.94 | 206.94 | 0.98% | 212.44 | 204.94 |
| Wed Jul 30 2025 | 206 | 204.94 | -0.61% | 209.08 | 203.39 |
| Tue Jul 29 2025 | 206.05 | 206.19 | 0.46% | 211.96 | 206 |
| Mon Jul 28 2025 | 202 | 205.24 | 2.64% | 209.94 | 202 |
| Fri Jul 25 2025 | 204 | 199.96 | -3.56% | 212.5 | 198 |
| Thu Jul 24 2025 | 211 | 207.35 | -0.55% | 224.1 | 205.21 |
| Wed Jul 23 2025 | 196.55 | 208.5 | 6.27% | 216.16 | 195.61 |
| Tue Jul 22 2025 | 196.8 | 196.19 | 0.17% | 197.8 | 194.88 |
| Mon Jul 21 2025 | 196.08 | 195.86 | 0.59% | 196.39 | 194.39 |