Hirect Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 1003.9 | 931.7 | -5.39% | 1003.9 | 930.1 |
| Thu Nov 05 2026 | 1019.84 | 984.79 | -0.99% | 1019.84 | 976 |
| Wed Nov 04 2026 | 956.15 | 994.59 | 4.02% | 1000 | 940.95 |
| Tue Nov 03 2026 | 940.34 | 956.15 | 2.68% | 965.95 | 927.04 |
| Mon Nov 02 2026 | 946.15 | 931.2 | -2.36% | 950.59 | 923.04 |
| Fri Oct 30 2026 | 982.09 | 953.7 | -2.26% | 982.09 | 937.2 |
| Thu Oct 29 2026 | 1005.7 | 975.79 | -2.19% | 1013.9 | 968 |
| Wed Oct 28 2026 | 1000.79 | 997.59 | 0.24% | 1025.09 | 985 |
| Tue Oct 27 2026 | 961.9 | 995.2 | 3.03% | 1008 | 961.9 |
| Mon Oct 26 2026 | 984 | 965.9 | -2.00% | 992 | 953.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HIRECT
