Hirect Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 1095 | 1116.2 | 1.95% | 1129 | 1072.1 |
| Thu Oct 15 2026 | 1139.09 | 1094.8 | -3.27% | 1139.09 | 1090 |
| Wed Oct 14 2026 | 1145 | 1131.8 | -0.41% | 1153 | 1125.5 |
| Tue Oct 13 2026 | 1120.09 | 1136.5 | 1.68% | 1142.9 | 1100.3 |
| Mon Oct 12 2026 | 1109.5 | 1117.69 | 0.36% | 1155 | 1107 |
| Fri Oct 09 2026 | 1110 | 1113.69 | 1.61% | 1144.59 | 1083.5 |
| Thu Oct 08 2026 | 1119 | 1096.09 | -1.60% | 1158.8 | 1090 |
| Wed Oct 07 2026 | 1142.09 | 1113.9 | -2.87% | 1144.9 | 1110 |
| Tue Oct 06 2026 | 1102 | 1146.8 | 3.37% | 1157 | 1088.4 |
| Mon Oct 05 2026 | 1123.8 | 1109.4 | -1.28% | 1166.09 | 1097.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HIRECT
