Hirect Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 1254 | 1256 | 0.22% | 1272.09 | 1242.09 |
| Thu Aug 13 2026 | 1253.09 | 1253.3 | 0.88% | 1325.9 | 1242 |
| Wed Aug 12 2026 | 1222.19 | 1242.4 | 1.64% | 1269.9 | 1186.4 |
| Tue Aug 11 2026 | 1299 | 1222.3 | -5.47% | 1306.3 | 1162.3 |
| Mon Aug 10 2026 | 1310.9 | 1293 | -1.31% | 1336.9 | 1290 |
| Fri Aug 07 2026 | 1303.9 | 1310.19 | 1.00% | 1328 | 1294 |
| Thu Aug 06 2026 | 1330 | 1297.19 | -2.50% | 1331.5 | 1286 |
| Wed Aug 05 2026 | 1325.9 | 1330.4 | 0.76% | 1360 | 1310.09 |
| Tue Aug 04 2026 | 1345 | 1320.4 | -1.42% | 1388.69 | 1310.09 |
| Mon Aug 03 2026 | 1344 | 1339.4 | 0.08% | 1360 | 1319.9 |
