Hira Automobiles share price history
HIRAUTO
228.55
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHira Automobiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 228.55 | 228.55 | 0.00% | 228.55 | 228.55 |
| Thu Nov 06 2025 | 252.5 | 228.55 | -4.97% | 252.5 | 228.55 |
| Mon Nov 03 2025 | 253.14 | 240.5 | -4.99% | 253.14 | 240.5 |
| Fri Oct 31 2025 | 241.1 | 253.14 | 4.99% | 253.14 | 241.1 |
| Wed Oct 29 2025 | 241.1 | 241.1 | 0.00% | 241.1 | 241.1 |
| Tue Oct 28 2025 | 233.69 | 241.1 | -1.99% | 241.1 | 233.69 |
| Mon Oct 27 2025 | 246 | 246 | -4.98% | 246 | 246 |
| Fri Oct 24 2025 | 258.89 | 258.89 | -4.99% | 258.89 | 258.89 |
| Tue Oct 21 2025 | 272.5 | 272.5 | -4.98% | 272.5 | 272.5 |
| Mon Oct 20 2025 | 286.79 | 286.79 | -4.99% | 286.79 | 286.79 |