Hira Automobiles share price history
HIRAUTO
370.45
0.00 (0.00%)Last updated on 1 Oct, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHira Automobiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 370.45 | 370.45 | -4.99% | 370.45 | 370.45 |
| Tue Sep 23 2025 | 389.89 | 389.89 | -5.00% | 389.89 | 389.89 |
| Mon Sep 22 2025 | 410.39 | 410.39 | -4.99% | 410.39 | 410.39 |
| Thu Sep 18 2025 | 431.95 | 431.95 | -2.00% | 431.95 | 431.95 |
| Mon Sep 15 2025 | 440.75 | 440.75 | -1.99% | 440.75 | 440.75 |
| Fri Sep 12 2025 | 449.7 | 449.7 | -1.99% | 449.7 | 449.7 |
| Thu Sep 11 2025 | 458.85 | 458.85 | -2.00% | 458.85 | 458.85 |
| Tue Sep 09 2025 | 468.2 | 468.2 | -2.00% | 468.2 | 468.2 |
| Mon Sep 08 2025 | 477.75 | 477.75 | -2.00% | 477.75 | 477.75 |
| Fri Sep 05 2025 | 489.64 | 487.5 | 1.55% | 489.64 | 487.5 |