Hira Automobiles share price history
HIRAUTO
272.5
29.35 (-9.72%)Last updated on 21 Oct, 2025 | 13:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHira Automobiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 272.5 | 272.5 | -9.72% | 272.5 | 272.5 |
| Thu Oct 16 2025 | 301.85 | 301.85 | -4.99% | 301.85 | 301.85 |
| Thu Oct 09 2025 | 317.7 | 317.7 | -4.99% | 317.7 | 317.7 |
| Fri Oct 03 2025 | 334.39 | 334.39 | -4.99% | 334.39 | 334.39 |
| Wed Oct 01 2025 | 351.95 | 351.95 | -4.99% | 351.95 | 351.95 |
| Wed Sep 24 2025 | 370.45 | 370.45 | -4.99% | 370.45 | 370.45 |
| Tue Sep 23 2025 | 389.89 | 389.89 | -5.00% | 389.89 | 389.89 |
| Mon Sep 22 2025 | 410.39 | 410.39 | -4.99% | 410.39 | 410.39 |
| Thu Sep 18 2025 | 431.95 | 431.95 | -2.00% | 431.95 | 431.95 |
| Mon Sep 15 2025 | 440.75 | 440.75 | -1.99% | 440.75 | 440.75 |