Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 272.5 | 272.5 | -9.72% | 272.5 | 272.5 |
Thu Oct 16 2025 | 301.85 | 301.85 | -4.99% | 301.85 | 301.85 |
Thu Oct 09 2025 | 317.7 | 317.7 | -4.99% | 317.7 | 317.7 |
Fri Oct 03 2025 | 334.39 | 334.39 | -4.99% | 334.39 | 334.39 |
Wed Oct 01 2025 | 351.95 | 351.95 | -4.99% | 351.95 | 351.95 |
Wed Sep 24 2025 | 370.45 | 370.45 | -4.99% | 370.45 | 370.45 |
Tue Sep 23 2025 | 389.89 | 389.89 | -5.00% | 389.89 | 389.89 |
Mon Sep 22 2025 | 410.39 | 410.39 | -4.99% | 410.39 | 410.39 |
Thu Sep 18 2025 | 431.95 | 431.95 | -2.00% | 431.95 | 431.95 |
Mon Sep 15 2025 | 440.75 | 440.75 | -1.99% | 440.75 | 440.75 |