Hira Automobiles share price history
HIRAUTO
215.7
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHira Automobiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 215.69 | 215.69 | -5.00% | 215.69 | 215.69 |
| Mon Nov 17 2025 | 227.05 | 227.05 | 0.00% | 227.05 | 227.05 |
| Fri Nov 14 2025 | 215.69 | 227.05 | 0.00% | 227.05 | 215.69 |
| Wed Nov 12 2025 | 239 | 227.05 | -5.00% | 239 | 227.05 |
| Tue Nov 11 2025 | 239 | 239 | 4.57% | 239 | 238.94 |
| Fri Nov 07 2025 | 228.55 | 228.55 | 0.00% | 228.55 | 228.55 |
| Thu Nov 06 2025 | 252.5 | 228.55 | -4.97% | 252.5 | 228.55 |
| Mon Nov 03 2025 | 253.14 | 240.5 | -4.99% | 253.14 | 240.5 |
| Fri Oct 31 2025 | 241.1 | 253.14 | 4.99% | 253.14 | 241.1 |
| Wed Oct 29 2025 | 241.1 | 241.1 | 0.00% | 241.1 | 241.1 |