Hipolin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 101.5 | 101.5 | 2.00% | 101.5 | 101 |
| Thu Jul 23 2026 | 99.51 | 99.51 | 2.01% | 99.51 | 99.5 |
| Wed Jul 22 2026 | 95.65 | 97.55 | 1.99% | 97.55 | 95.65 |
| Tue Jul 21 2026 | 95.69 | 95.65 | 1.94% | 95.69 | 95.65 |
| Mon Jul 20 2026 | 93.83 | 93.83 | 1.99% | 93.83 | 93.83 |
| Fri Jul 17 2026 | 92.19 | 92 | 1.79% | 92.19 | 92 |
| Thu Jul 16 2026 | 90.38 | 90.38 | 1.99% | 90.38 | 90.38 |
| Wed Jul 15 2026 | 88.59 | 88.62 | 5.00% | 88.62 | 88.5 |
| Tue Jul 14 2026 | 84.4 | 84.4 | 5.00% | 84.4 | 84.4 |
| Mon Jul 13 2026 | 80.44 | 80.38 | 4.87% | 80.44 | 78.18 |
