Hipolin share price history
HIPOLIN
63.45
1.00 (1.60%)Last updated on 9 Feb, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hipolin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 68 | 63.45 | 1.60% | 68 | 56.6 |
| Fri Feb 06 2026 | 61.5 | 62.45 | 8.06% | 62.45 | 61.5 |
| Thu Feb 05 2026 | 57.79 | 57.79 | 6.94% | 57.79 | 57.79 |
| Wed Feb 04 2026 | 56.75 | 54.04 | -4.84% | 56.75 | 54.04 |
| Tue Feb 03 2026 | 52.25 | 56.79 | 3.44% | 56.79 | 52.25 |
| Mon Feb 02 2026 | 51.04 | 54.9 | 2.23% | 55 | 51.04 |
| Fri Jan 30 2026 | 53.5 | 53.7 | -0.56% | 55 | 53.5 |
| Thu Jan 29 2026 | 51.5 | 54 | 3.35% | 54 | 50.25 |
| Wed Jan 28 2026 | 53.9 | 52.25 | -5.00% | 53.9 | 52.25 |
| Tue Jan 27 2026 | 55 | 55 | -4.91% | 55 | 55 |
