Hipolin share price history
HIPOLIN
80.5
2.05 (-2.48%)Last updated on 19 Nov, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHipolin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 81 | 80.5 | -2.48% | 81 | 80.5 |
| Tue Nov 18 2025 | 90.75 | 82.55 | -4.50% | 90.75 | 82.12 |
| Mon Nov 17 2025 | 84.44 | 86.44 | 2.86% | 88 | 80 |
| Fri Nov 14 2025 | 85.01 | 84.04 | -4.23% | 90 | 83.4 |
| Thu Nov 13 2025 | 80.9 | 87.75 | 3.05% | 89.4 | 80.9 |
| Wed Nov 12 2025 | 81.31 | 85.15 | 4.72% | 85.37 | 81.31 |
| Tue Nov 11 2025 | 81 | 81.31 | 0.38% | 84 | 81 |
| Mon Nov 10 2025 | 81.9 | 81 | 3.85% | 81.9 | 77.4 |
| Fri Nov 07 2025 | 78.88 | 78 | 3.79% | 78.9 | 75 |
| Thu Nov 06 2025 | 74.5 | 75.15 | 4.94% | 75.19 | 72 |