Hipolin share price history
HIPOLIN
55
0.99 (1.83%)Last updated on 19 Jan, 2026 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hipolin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 53.5 | 55 | 1.85% | 55 | 53.5 |
| Fri Jan 16 2026 | 53.68 | 54 | -4.42% | 57.99 | 53.68 |
| Wed Jan 14 2026 | 56.5 | 56.5 | -2.42% | 56.5 | 56.5 |
| Tue Jan 13 2026 | 58.7 | 57.9 | -1.36% | 58.7 | 55.79 |
| Mon Jan 12 2026 | 56.25 | 58.7 | 1.73% | 59.95 | 54.84 |
| Fri Jan 09 2026 | 57.7 | 57.7 | 1.67% | 57.7 | 57.7 |
| Thu Jan 08 2026 | 58 | 56.75 | -2.16% | 58 | 55.09 |
| Wed Jan 07 2026 | 58.02 | 58 | -0.03% | 58.02 | 55.4 |
| Mon Jan 05 2026 | 62.7 | 58.02 | -2.90% | 62.7 | 57 |
| Fri Jan 02 2026 | 59.29 | 59.75 | 1.27% | 60.4 | 56.04 |
