Hipolin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 51.95 | 51.9 | -5.00% | 51.95 | 51.9 |
| Mon Mar 02 2026 | 54.63 | 54.63 | -4.94% | 54.63 | 54.63 |
| Fri Feb 27 2026 | 58 | 57.47 | -4.22% | 58.29 | 57.25 |
| Thu Feb 26 2026 | 58 | 60 | -0.83% | 60 | 58 |
| Wed Feb 25 2026 | 60.09 | 60.5 | -3.82% | 64.5 | 59.99 |
| Tue Feb 24 2026 | 58.63 | 62.9 | 1.94% | 64.59 | 58.63 |
| Mon Feb 23 2026 | 68 | 61.7 | -4.99% | 68 | 61.7 |
| Fri Feb 20 2026 | 67.98 | 64.94 | 0.11% | 67.98 | 62 |
| Mon Feb 16 2026 | 64.88 | 64.87 | -0.02% | 64.88 | 64.87 |
| Fri Feb 13 2026 | 68.8 | 64.88 | -1.08% | 68.8 | 63.79 |
