Hipolin share price history
HIPOLIN
52.36
1.13 (-2.11%)Last updated on 9 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHipolin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 55 | 52.36 | -2.11% | 55.98 | 51.55 |
| Mon Dec 08 2025 | 58.25 | 53.49 | -3.60% | 58.25 | 52.79 |
| Fri Dec 05 2025 | 55.59 | 55.49 | 4.70% | 55.59 | 53.11 |
| Thu Dec 04 2025 | 55.66 | 53 | -4.33% | 56.5 | 52.63 |
| Wed Dec 03 2025 | 58.31 | 55.4 | -4.96% | 59.79 | 55.38 |
| Tue Dec 02 2025 | 60.34 | 58.29 | -3.09% | 62 | 58.2 |
| Mon Dec 01 2025 | 59.09 | 60.15 | -3.08% | 61 | 59.09 |
| Fri Nov 28 2025 | 64 | 62.06 | -4.52% | 64.5 | 61.75 |
| Thu Nov 27 2025 | 65 | 65 | 0.53% | 65 | 65 |
| Wed Nov 26 2025 | 65.25 | 64.66 | -4.98% | 66.98 | 64.66 |