Hipolin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 52.5 | 53 | -1.10% | 53 | 52.5 |
| Fri Apr 10 2026 | 55.25 | 53.59 | -7.52% | 55.25 | 53.59 |
| Thu Apr 09 2026 | 63.7 | 57.95 | -0.09% | 63.7 | 57.95 |
| Wed Apr 08 2026 | 59.2 | 58 | 7.51% | 59.2 | 58 |
| Tue Apr 07 2026 | 54.59 | 53.95 | 3.75% | 54.59 | 52 |
| Mon Apr 06 2026 | 52 | 52 | 4.02% | 52 | 51.99 |
| Thu Apr 02 2026 | 50 | 49.99 | 1.79% | 50 | 49.99 |
| Wed Apr 01 2026 | 49.11 | 49.11 | 4.96% | 49.11 | 49.11 |
| Mon Mar 30 2026 | 50 | 46.79 | -4.99% | 50 | 46.79 |
| Wed Mar 25 2026 | 46 | 49.25 | 4.79% | 49.25 | 46 |
