Hipolin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 44.83 | 48 | 1.74% | 48 | 44.83 |
| Mon Mar 23 2026 | 48.75 | 47.18 | -4.97% | 50 | 47.18 |
| Fri Mar 20 2026 | 50 | 49.65 | -4.98% | 52.25 | 49.65 |
| Thu Mar 19 2026 | 53.9 | 52.25 | -5.00% | 53.9 | 52.25 |
| Wed Mar 18 2026 | 55.95 | 55 | -3.46% | 55.95 | 55 |
| Mon Mar 16 2026 | 53.9 | 56.97 | 3.58% | 56.97 | 53.9 |
| Fri Mar 13 2026 | 56.15 | 55 | 2.86% | 56.15 | 50.81 |
| Thu Mar 12 2026 | 53.47 | 53.47 | 4.95% | 53.47 | 53.47 |
| Wed Mar 11 2026 | 51 | 50.95 | -2.02% | 51 | 50 |
| Tue Mar 10 2026 | 50.5 | 52 | 2.97% | 52 | 49.5 |
