Hipolin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 84.5 | 84.02 | -5.00% | 92.3 | 84.02 |
| Fri Oct 09 2026 | 88.5 | 88.44 | -0.07% | 88.5 | 88.44 |
| Thu Oct 08 2026 | 91 | 88.5 | 1.14% | 91 | 85 |
| Tue Oct 06 2026 | 87.9 | 87.5 | -0.57% | 87.9 | 87.5 |
| Mon Oct 05 2026 | 88 | 88 | 4.56% | 88 | 88 |
| Thu Oct 01 2026 | 88 | 84.16 | -3.82% | 88 | 83.3 |
| Wed Sep 30 2026 | 88 | 87.5 | 1.05% | 88 | 83 |
| Tue Sep 29 2026 | 92 | 86.59 | -2.65% | 92 | 86.5 |
| Mon Sep 28 2026 | 88.94 | 88.95 | 1.69% | 91.5 | 83.59 |
| Fri Sep 25 2026 | 87.9 | 87.47 | 4.19% | 87.98 | 80.15 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HIPOLIN
