Hipolin share price history
HIPOLIN
56.52
0.00 (0.00%)Last updated on 30 Dec, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hipolin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 55 | 56.52 | 1.15% | 57 | 54 |
| Fri Dec 26 2025 | 53 | 55.88 | 5.00% | 55.88 | 53 |
| Wed Dec 24 2025 | 58.2 | 53.22 | -3.99% | 58.2 | 53 |
| Tue Dec 23 2025 | 56.25 | 55.43 | -4.38% | 56.25 | 55.09 |
| Mon Dec 22 2025 | 59.54 | 57.97 | 2.24% | 59.54 | 56.5 |
| Fri Dec 19 2025 | 57.75 | 56.7 | 3.09% | 57.75 | 54.5 |
| Thu Dec 18 2025 | 54.9 | 55 | -4.60% | 56.7 | 54.9 |
| Wed Dec 17 2025 | 56 | 57.65 | 2.38% | 57.65 | 54.5 |
| Tue Dec 16 2025 | 58.77 | 56.31 | -3.73% | 58.77 | 55.63 |
| Mon Dec 15 2025 | 57.47 | 58.49 | 2.26% | 59.47 | 57.2 |
