Hipolin share price history
HIPOLIN
77.52
0.00 (0.00%)Last updated on 30 Oct, 2025 | 09:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHipolin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 78 | 77.51 | -5.00% | 78 | 77.51 |
| Mon Oct 27 2025 | 85 | 81.59 | 0.00% | 85 | 81.59 |
| Fri Oct 24 2025 | 78.65 | 81.59 | -0.61% | 85.69 | 78.65 |
| Thu Oct 23 2025 | 82 | 82.09 | -4.52% | 82.09 | 82 |
| Tue Oct 21 2025 | 85 | 85.98 | 1.15% | 86 | 85 |
| Fri Oct 17 2025 | 91.98 | 85 | -4.25% | 91.98 | 85 |
| Thu Oct 16 2025 | 84.8 | 88.77 | -0.24% | 88.98 | 84.8 |
| Tue Oct 14 2025 | 85 | 88.98 | 2.17% | 90.69 | 85 |
| Mon Oct 13 2025 | 85 | 87.09 | -2.00% | 87.09 | 84.8 |
| Fri Oct 10 2025 | 85 | 88.87 | 3.63% | 89 | 83 |