Hipolin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 70.27 | 69.12 | -1.62% | 70.27 | 69.12 |
| Thu Jul 02 2026 | 71 | 70.26 | -1.50% | 73 | 70.26 |
| Wed Jul 01 2026 | 69.05 | 71.33 | -0.90% | 72 | 69.05 |
| Tue Jun 30 2026 | 70 | 71.98 | -1.40% | 73.5 | 70 |
| Mon Jun 29 2026 | 70.12 | 73 | 4.11% | 73 | 67.01 |
| Thu Jun 25 2026 | 70.19 | 70.12 | -5.00% | 70.19 | 70.12 |
| Wed Jun 24 2026 | 75 | 73.81 | -4.99% | 75.5 | 73.81 |
| Tue Jun 23 2026 | 73.58 | 77.69 | 3.48% | 77.69 | 72 |
| Mon Jun 22 2026 | 71.5 | 75.08 | 4.95% | 75.11 | 67.97 |
| Fri Jun 19 2026 | 73 | 71.54 | -2.00% | 73 | 71.54 |
