Hipolin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 94.69 | 94.69 | -2.00% | 94.69 | 94.69 |
| Fri May 15 2026 | 96.62 | 96.62 | -1.99% | 97 | 96.62 |
| Wed May 13 2026 | 98.58 | 98.58 | -2.00% | 98.58 | 98.58 |
| Mon May 11 2026 | 100.59 | 100.59 | -5.00% | 100.59 | 100.59 |
| Fri May 08 2026 | 116.93 | 105.88 | -4.93% | 116.93 | 105.8 |
| Thu May 07 2026 | 111.37 | 111.37 | 5.01% | 111.37 | 111.37 |
| Wed May 06 2026 | 106.06 | 106.06 | 5.00% | 106.06 | 106.06 |
| Tue May 05 2026 | 100 | 101.01 | 5.00% | 101.01 | 98.12 |
| Mon May 04 2026 | 96 | 96.2 | 5.00% | 96.2 | 95 |
| Thu Apr 30 2026 | 91 | 91.62 | 5.00% | 91.62 | 91 |
