Hipolin share price history
HIPOLIN
84.95
2.05 (2.47%)Last updated on 7 Oct, 2025 | 11:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHipolin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 82 | 84.95 | 2.47% | 85.3 | 82 |
| Mon Oct 06 2025 | 79.84 | 82.9 | 3.83% | 83.83 | 79.5 |
| Fri Oct 03 2025 | 80.15 | 79.84 | 4.58% | 80.16 | 75.3 |
| Wed Oct 01 2025 | 77.98 | 76.34 | 2.61% | 78.12 | 76.34 |
| Tue Sep 30 2025 | 75.25 | 74.4 | -3.38% | 76.9 | 74.4 |
| Mon Sep 29 2025 | 75.11 | 77 | -2.53% | 81.37 | 75.05 |
| Fri Sep 26 2025 | 77.5 | 79 | 1.94% | 81 | 74.05 |
| Thu Sep 25 2025 | 75.01 | 77.5 | -1.77% | 78.25 | 75 |
| Wed Sep 24 2025 | 84.5 | 78.9 | -3.71% | 84.5 | 78 |
| Tue Sep 23 2025 | 86.25 | 81.94 | -5.00% | 89.98 | 81.94 |