Hipolin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 91 | 91.62 | 5.00% | 91.62 | 91 |
| Wed Apr 29 2026 | 87.26 | 87.26 | 4.98% | 87.26 | 85.5 |
| Tue Apr 28 2026 | 83.12 | 83.12 | 5.00% | 83.12 | 78 |
| Mon Apr 27 2026 | 75.34 | 79.16 | 4.99% | 79.16 | 75.34 |
| Fri Apr 24 2026 | 69 | 75.4 | 9.99% | 75.4 | 69 |
| Thu Apr 23 2026 | 68.5 | 68.55 | 9.96% | 68.55 | 64.9 |
| Wed Apr 22 2026 | 61.5 | 62.34 | 2.97% | 62.5 | 61.5 |
| Tue Apr 21 2026 | 68.3 | 60.54 | -2.50% | 68.3 | 60.29 |
| Mon Apr 20 2026 | 57.59 | 62.09 | 9.99% | 62.09 | 57.54 |
| Fri Apr 17 2026 | 57.09 | 56.45 | -2.32% | 58.99 | 55.11 |
