Hipolin share price history
HIPOLIN
00.0
0 (0.00%)Last updated on 17 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHipolin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 01 2025 | 92.05 | 92.05 | -5.01% | 92.05 | 92.05 |
| Mon Aug 11 2025 | 96.9 | 96.9 | -5.00% | 96.9 | 96.9 |
| Mon Aug 04 2025 | 102 | 102 | -4.97% | 102.25 | 102 |
| Mon Jul 28 2025 | 118.65 | 107.34 | -5.01% | 118.65 | 107.34 |
| Wed Jul 23 2025 | 112.9 | 113 | 5.00% | 113 | 111.94 |
| Tue Jul 22 2025 | 107.55 | 107.62 | 5.00% | 107.62 | 107.19 |
| Mon Jul 21 2025 | 102.4 | 102.5 | 5.00% | 102.5 | 99.75 |
| Fri Jul 18 2025 | 97.62 | 97.62 | 4.99% | 97.62 | 97.62 |
| Thu Jul 17 2025 | 92.97 | 92.98 | 5.00% | 92.98 | 92.75 |
| Wed Jul 16 2025 | 88.55 | 88.55 | 4.99% | 88.55 | 88.55 |