Hindware Home Innovation share price history

1.37 (-0.62%)

Hindware Home Innovation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 05 2026	219	218.17	-0.62%	225	217
Tue Aug 04 2026	222.47	219.53	-1.21%	223.86	218.19
Mon Aug 03 2026	220.44	222.22	0.81%	226.5	219.92
Fri Jul 31 2026	219.39	220.44	0.98%	222.64	217
Thu Jul 30 2026	219.6	218.3	-0.50%	220.14	215.05
Wed Jul 29 2026	218.05	219.39	1.10%	222.1	216.55
Tue Jul 28 2026	222.8	217	-1.83%	225	215.5
Mon Jul 27 2026	216.85	221.05	4.32%	228.89	214
Fri Jul 24 2026	209.1	211.89	0.28%	213.89	206.1
Thu Jul 23 2026	211.44	211.3	-1.05%	219	210.69