Hindware Home Innovation Share Price History

HINDWAREAP

Miscellaneous Small Cap

170.750.88 (-0.51%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Hindware Home Innovation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	173.13	170.75	-0.51%	173.13	170
Mon Oct 05 2026	173.72	171.63	0.65%	174.17	170
Thu Oct 01 2026	169.97	170.52	0.32%	172.1	167.07
Wed Sep 30 2026	170.19	169.97	-0.13%	178	169.13
Tue Sep 29 2026	170.33	170.19	-0.08%	171.5	165
Mon Sep 28 2026	173	170.33	-1.92%	175.19	169.5
Fri Sep 25 2026	170.52	173.67	1.98%	177.8	167
Thu Sep 24 2026	174	170.3	-3.80%	179.5	169.05
Wed Sep 23 2026	174.77	177.02	1.29%	181.89	174.77
Tue Sep 22 2026	175	174.77	-1.02%	178.69	174

1
2
3
4
...
25

Hindware Home Innovation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support