Hindware Home Innovation share price history
HINDWAREAP
257.6
7.60 (-2.87%)Last updated on 24 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindware Home Innovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 264.95 | 257.6 | -2.87% | 265.75 | 256.25 |
| Tue Dec 23 2025 | 265.14 | 265.2 | 0.26% | 267.1 | 258 |
| Mon Dec 22 2025 | 263.6 | 264.5 | 0.88% | 269 | 260.89 |
| Fri Dec 19 2025 | 260.75 | 262.2 | 1.08% | 268 | 259.45 |
| Thu Dec 18 2025 | 268.6 | 259.39 | -3.91% | 268.64 | 258.1 |
| Wed Dec 17 2025 | 268.39 | 269.95 | 0.71% | 273.35 | 266.79 |
| Tue Dec 16 2025 | 274.2 | 268.04 | -3.15% | 276.7 | 264.14 |
| Mon Dec 15 2025 | 273 | 276.75 | 0.62% | 283.95 | 270.54 |
| Fri Dec 12 2025 | 274 | 275.04 | -0.22% | 281.14 | 273 |
| Thu Dec 11 2025 | 278.79 | 275.64 | -0.62% | 284.04 | 269.5 |
