Hindware Home Innovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 197.94 | 203.33 | 2.72% | 207.8 | 192.2 |
| Thu Apr 02 2026 | 183.64 | 197.94 | 2.56% | 199.24 | 183 |
| Wed Apr 01 2026 | 177.05 | 193 | 10.39% | 197.64 | 177.05 |
| Mon Mar 30 2026 | 182 | 174.83 | -4.06% | 182.03 | 170.5 |
| Fri Mar 27 2026 | 189 | 182.22 | -3.04% | 190 | 179.75 |
| Wed Mar 25 2026 | 174 | 187.94 | 8.67% | 194.89 | 174 |
| Tue Mar 24 2026 | 186.69 | 172.94 | -4.29% | 186.69 | 170.55 |
| Mon Mar 23 2026 | 195.49 | 180.69 | -8.34% | 196.5 | 179.39 |
| Fri Mar 20 2026 | 197.14 | 197.13 | -0.76% | 207.85 | 196 |
| Thu Mar 19 2026 | 199 | 198.63 | -2.19% | 204.39 | 197.1 |
Hindware Home Innovation Associated Pages
