Hindware Home Innovation share price history
HINDWAREAP
303.85
7.85 (-2.52%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindware Home Innovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 311.7 | 303.85 | -2.52% | 314.9 | 302 |
| Wed Dec 03 2025 | 324.04 | 311.7 | -3.05% | 326.64 | 308 |
| Tue Dec 02 2025 | 326.5 | 321.5 | -1.01% | 332.85 | 319.85 |
| Mon Dec 01 2025 | 328.35 | 324.79 | -1.08% | 338.64 | 323 |
| Fri Nov 28 2025 | 337 | 328.35 | -2.70% | 337 | 327.75 |
| Thu Nov 27 2025 | 329.95 | 337.45 | 2.27% | 342.39 | 321.79 |
| Wed Nov 26 2025 | 334.45 | 329.95 | -1.83% | 344 | 328.1 |
| Tue Nov 25 2025 | 328.39 | 336.1 | 1.45% | 339.85 | 321.95 |
| Mon Nov 24 2025 | 343.54 | 331.29 | -3.58% | 343.54 | 326.1 |
| Fri Nov 21 2025 | 324.95 | 343.6 | 5.66% | 352.39 | 319.25 |