Hindware Home Innovation share price history
HINDWAREAP
229.25
1.22 (-0.53%)Last updated on 4 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindware Home Innovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 230.47 | 229.25 | -0.53% | 240.07 | 226.9 |
| Tue Feb 03 2026 | 235 | 230.47 | 1.46% | 238 | 225.44 |
| Mon Feb 02 2026 | 229 | 227.16 | -2.11% | 229.5 | 221.11 |
| Sun Feb 01 2026 | 223.57 | 232.05 | 4.32% | 238.16 | 221.69 |
| Fri Jan 30 2026 | 215 | 222.44 | 3.80% | 231.35 | 205.64 |
| Thu Jan 29 2026 | 220.55 | 214.3 | -2.52% | 223.35 | 211.85 |
| Wed Jan 28 2026 | 226.1 | 219.85 | -3.65% | 231 | 218.55 |
| Tue Jan 27 2026 | 222.25 | 228.19 | 1.13% | 232 | 221.44 |
| Fri Jan 23 2026 | 231 | 225.64 | -2.13% | 231 | 220.35 |
| Thu Jan 22 2026 | 217.6 | 230.55 | 6.03% | 233 | 217.6 |
