Hindware Home Innovation share price history

HINDWAREAP

371.3

9.55 (-2.51%)
Last updated on 23 Oct, 2025 | 15:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hindware Home Innovation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025381.05371.3-2.51%383.1361.95
Tue Oct 21 2025378380.851.62%385377
Mon Oct 20 2025361.2374.793.88%383.89357.14
Fri Oct 17 2025372.5360.79-2.95%392.7358.5
Thu Oct 16 2025358.89371.753.58%373.95355.04
Wed Oct 15 2025345.1358.893.74%364.89345.1
Tue Oct 14 2025344.64345.950.68%348.75340.2
Mon Oct 13 2025349343.6-1.36%357342
Fri Oct 10 2025343.7348.351.55%355342.2
Thu Oct 09 2025339.79343.041.37%346.64339.1