Hindware Home Innovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 223.5 | 218.17 | -2.25% | 224.16 | 217.03 |
| Thu May 14 2026 | 222.52 | 223.19 | 1.80% | 227.38 | 220 |
| Wed May 13 2026 | 213.11 | 219.24 | 1.75% | 229 | 212 |
| Tue May 12 2026 | 228 | 215.47 | -6.72% | 229.89 | 213.5 |
| Mon May 11 2026 | 233 | 231 | -2.17% | 234.11 | 227.86 |
| Fri May 08 2026 | 245 | 236.13 | -3.47% | 245 | 233.69 |
| Thu May 07 2026 | 223.78 | 244.61 | 10.77% | 254.3 | 222.3 |
| Wed May 06 2026 | 222 | 220.82 | 0.76% | 225 | 218.33 |
| Tue May 05 2026 | 220.38 | 219.16 | -0.55% | 221.99 | 216 |
| Mon May 04 2026 | 216 | 220.38 | 1.18% | 223.53 | 216 |
Hindware Home Innovation Associated Pages
