Hindware Home Innovation share price history
HINDWAREAP
328.1
0.00 (0.00%)Last updated on 1 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindware Home Innovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 330.2 | 328.1 | -0.64% | 332.89 | 325.5 |
| Tue Sep 30 2025 | 332.89 | 330.2 | -0.81% | 332.89 | 329 |
| Mon Sep 29 2025 | 330 | 332.89 | 0.95% | 335 | 324.35 |
| Fri Sep 26 2025 | 327.89 | 329.75 | 1.06% | 332.5 | 323.6 |
| Thu Sep 25 2025 | 307.1 | 326.29 | 5.19% | 332.89 | 305.25 |
| Wed Sep 24 2025 | 321.6 | 310.2 | -4.14% | 322.5 | 308 |
| Tue Sep 23 2025 | 330.7 | 323.6 | -1.63% | 332.54 | 321.5 |
| Mon Sep 22 2025 | 330 | 328.95 | -0.47% | 333.79 | 323.39 |
| Fri Sep 19 2025 | 328.29 | 330.5 | -0.24% | 334.85 | 327.25 |
| Thu Sep 18 2025 | 334.2 | 331.29 | -0.87% | 336 | 327.89 |