Hindware Home Innovation share price history
HINDWAREAP
359
18.50 (-4.90%)Last updated on 13 Nov, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindware Home Innovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 360 | 359 | 0.25% | 363.45 | 354.5 |
| Wed Nov 12 2025 | 385 | 358.1 | -5.14% | 385 | 356 |
| Tue Nov 11 2025 | 370 | 377.5 | 1.95% | 390 | 370 |
| Mon Nov 10 2025 | 368.6 | 370.29 | -0.45% | 372 | 356 |
| Fri Nov 07 2025 | 367 | 371.95 | 1.14% | 378 | 356.29 |
| Thu Nov 06 2025 | 377.7 | 367.75 | -2.44% | 379.95 | 363.2 |
| Tue Nov 04 2025 | 371.39 | 376.95 | 0.95% | 389.89 | 371.39 |
| Mon Nov 03 2025 | 373.2 | 373.39 | 0.75% | 388.1 | 370.7 |
| Fri Oct 31 2025 | 361.39 | 370.6 | 1.60% | 374.6 | 360 |
| Thu Oct 30 2025 | 363.6 | 364.75 | -0.60% | 367 | 359.25 |