Hindware Home Innovation Share Price History

HINDWAREAP

Miscellaneous Small Cap

161.440.82 (-0.51%)

Last updated on 26 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Hindware Home Innovation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	162.26	161.44	-0.50%	166.06	157.55
Fri Oct 23 2026	168.36	162.25	-3.57%	169.02	155.47
Thu Oct 22 2026	170.89	168.25	-1.69%	170.89	163.25
Wed Oct 21 2026	172.71	171.14	0.18%	173.44	165.5
Mon Oct 19 2026	177.8	170.83	-3.60%	180.41	169.1
Fri Oct 16 2026	177.89	177.21	-0.38%	182.5	175.1
Thu Oct 15 2026	175.89	177.89	1.15%	179.5	173
Wed Oct 14 2026	174.49	175.86	2.39%	178	171.52
Tue Oct 13 2026	172.77	171.75	1.41%	172.77	168
Mon Oct 12 2026	170.5	169.36	-0.67%	172.77	168

1
2
3
4
...
25

Hindware Home Innovation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support