Hindware Home Innovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 190 | 189.2 | -1.00% | 192.86 | 188.1 |
| Mon Mar 16 2026 | 199 | 191.11 | -4.30% | 199 | 185.19 |
| Fri Mar 13 2026 | 208 | 199.69 | -5.50% | 210.39 | 198.1 |
| Thu Mar 12 2026 | 207.08 | 211.32 | 2.05% | 213.1 | 199.19 |
| Wed Mar 11 2026 | 213.6 | 207.08 | -3.08% | 214.44 | 205.5 |
| Tue Mar 10 2026 | 209.71 | 213.67 | 1.89% | 217.92 | 208.63 |
| Mon Mar 09 2026 | 208.25 | 209.71 | 0.70% | 212.19 | 200.63 |
| Fri Mar 06 2026 | 212.39 | 208.25 | -2.45% | 215.58 | 206 |
| Thu Mar 05 2026 | 209.41 | 213.47 | 1.94% | 214 | 205 |
| Wed Mar 04 2026 | 216.55 | 209.41 | -4.74% | 218.11 | 205.25 |
Hindware Home Innovation Associated Pages
