Hindware Home Innovation share price history
HINDWAREAP
239.9
3.00 (-1.24%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindware Home Innovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 241.1 | 239.9 | -3.27% | 246.6 | 237.6 |
| Fri Jan 09 2026 | 253.75 | 248 | -1.76% | 258.95 | 241.8 |
| Thu Jan 08 2026 | 262 | 252.44 | -3.66% | 262.7 | 251 |
| Wed Jan 07 2026 | 266 | 262.04 | -2.06% | 270.45 | 261 |
| Tue Jan 06 2026 | 270.95 | 267.54 | -1.59% | 270.95 | 266 |
| Mon Jan 05 2026 | 269.5 | 271.85 | -0.06% | 275.7 | 267.75 |
| Fri Jan 02 2026 | 272.64 | 272 | 0.02% | 276.1 | 267.2 |
| Thu Jan 01 2026 | 268.29 | 271.95 | 1.91% | 276 | 264.54 |
| Wed Dec 31 2025 | 263.79 | 266.85 | 0.81% | 270 | 261.39 |
| Tue Dec 30 2025 | 267.95 | 264.7 | -1.18% | 271.2 | 261.6 |
