Hindware Home Innovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 229.8 | 226.23 | -2.01% | 232.21 | 225.5 |
| Thu Apr 23 2026 | 228.74 | 230.86 | 0.33% | 234 | 226.02 |
| Wed Apr 22 2026 | 229.71 | 230.11 | -0.24% | 232.89 | 226.19 |
| Tue Apr 21 2026 | 211.69 | 230.66 | 9.42% | 232.64 | 211.69 |
| Mon Apr 20 2026 | 213.11 | 210.8 | -1.24% | 217 | 207 |
| Fri Apr 17 2026 | 215 | 213.44 | 0.09% | 217.52 | 209.88 |
| Thu Apr 16 2026 | 215.8 | 213.24 | -1.02% | 219 | 208.97 |
| Wed Apr 15 2026 | 210 | 215.44 | 3.79% | 216.5 | 210 |
| Mon Apr 13 2026 | 206 | 207.57 | -1.58% | 212.42 | 201.08 |
| Fri Apr 10 2026 | 202.89 | 210.91 | 4.76% | 211.99 | 202.33 |
Hindware Home Innovation Associated Pages
