Hindware Home Innovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 212.4 | 208.26 | -2.44% | 215.59 | 206 |
| Thu Mar 05 2026 | 209.41 | 213.47 | 1.94% | 214 | 205 |
| Wed Mar 04 2026 | 216.55 | 209.41 | -4.74% | 218.11 | 205.25 |
| Mon Mar 02 2026 | 213 | 219.83 | -3.56% | 222.99 | 212.36 |
| Fri Feb 27 2026 | 227 | 227.94 | 0.11% | 233.94 | 225 |
| Thu Feb 26 2026 | 232 | 227.69 | -2.36% | 234.99 | 226.5 |
| Wed Feb 25 2026 | 229.89 | 233.19 | 1.96% | 235.85 | 227 |
| Tue Feb 24 2026 | 230.89 | 228.71 | -1.05% | 230.89 | 226.11 |
| Mon Feb 23 2026 | 240.69 | 231.13 | -0.71% | 243.1 | 228.25 |
| Fri Feb 20 2026 | 225.05 | 232.78 | 1.85% | 238.64 | 224.99 |
Hindware Home Innovation Associated Pages
