Hindware Home Innovation share price history
HINDWAREAP
371.3
9.55 (-2.51%)Last updated on 23 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindware Home Innovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 381.05 | 371.3 | -2.51% | 383.1 | 361.95 |
| Tue Oct 21 2025 | 378 | 380.85 | 1.62% | 385 | 377 |
| Mon Oct 20 2025 | 361.2 | 374.79 | 3.88% | 383.89 | 357.14 |
| Fri Oct 17 2025 | 372.5 | 360.79 | -2.95% | 392.7 | 358.5 |
| Thu Oct 16 2025 | 358.89 | 371.75 | 3.58% | 373.95 | 355.04 |
| Wed Oct 15 2025 | 345.1 | 358.89 | 3.74% | 364.89 | 345.1 |
| Tue Oct 14 2025 | 344.64 | 345.95 | 0.68% | 348.75 | 340.2 |
| Mon Oct 13 2025 | 349 | 343.6 | -1.36% | 357 | 342 |
| Fri Oct 10 2025 | 343.7 | 348.35 | 1.55% | 355 | 342.2 |
| Thu Oct 09 2025 | 339.79 | 343.04 | 1.37% | 346.64 | 339.1 |