Hindware Home Innovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 224 | 224.88 | 0.39% | 226.78 | 222.13 |
| Thu Jun 04 2026 | 225 | 224 | -0.99% | 228.57 | 222.8 |
| Wed Jun 03 2026 | 224.64 | 226.25 | -0.79% | 228.92 | 221.21 |
| Tue Jun 02 2026 | 215.1 | 228.05 | 6.06% | 229.89 | 212.24 |
| Mon Jun 01 2026 | 223.69 | 215.02 | -3.79% | 225 | 214 |
| Fri May 29 2026 | 229.41 | 223.5 | -2.58% | 231.61 | 218.1 |
| Wed May 27 2026 | 232.5 | 229.41 | -1.50% | 234.89 | 227.46 |
| Tue May 26 2026 | 235.1 | 232.91 | -1.53% | 238.41 | 232.1 |
| Mon May 25 2026 | 242.99 | 236.52 | -2.66% | 247.8 | 232.69 |
| Fri May 22 2026 | 240.1 | 242.99 | -0.01% | 245.89 | 235.08 |
Hindware Home Innovation Associated Pages
Invest in HINDWAREAP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade