Hindware Home Innovation share price history

3.15 (-1.28%)

Hindware Home Innovation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 16 2026	246.35	243.2	-1.28%	247	242.1
Wed Jul 15 2026	244.89	246.35	1.63%	247.89	241.6
Tue Jul 14 2026	246	242.39	-2.20%	248.8	238.94
Mon Jul 13 2026	245	247.85	0.08%	250	243.5
Fri Jul 10 2026	246.69	247.64	0.90%	249.69	246.39
Thu Jul 09 2026	238.55	245.44	2.89%	248.94	238.5
Wed Jul 08 2026	246.69	238.55	-4.27%	249.19	236
Tue Jul 07 2026	250.8	249.19	-0.30%	252	243
Mon Jul 06 2026	250.5	249.94	-0.34%	251.75	245.55
Fri Jul 03 2026	252	250.8	0.04%	256.29	250