Hindware Home Innovation share price history
HINDWAREAP
338.5
2.85 (-0.83%)Last updated on 12 Sep, 2025 | 13:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindware Home Innovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 342.8 | 338.5 | -0.83% | 346.85 | 336.45 |
| Thu Sep 11 2025 | 333.29 | 341.35 | 1.82% | 343.64 | 333.29 |
| Wed Sep 10 2025 | 331.04 | 335.25 | 0.99% | 338.2 | 330.54 |
| Tue Sep 09 2025 | 329.45 | 331.95 | 1.28% | 334 | 321.45 |
| Mon Sep 08 2025 | 337.89 | 327.75 | -2.22% | 338.64 | 322.54 |
| Fri Sep 05 2025 | 325.89 | 335.2 | 3.38% | 343 | 325.35 |
| Thu Sep 04 2025 | 330.29 | 324.25 | -0.12% | 337 | 321.79 |
| Wed Sep 03 2025 | 320.5 | 324.64 | 1.61% | 327 | 315.75 |
| Tue Sep 02 2025 | 319.1 | 319.5 | 0.13% | 325.35 | 311.14 |
| Mon Sep 01 2025 | 313.35 | 319.1 | 2.85% | 330 | 313.04 |