| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 306 | 297.2 | -1.88% | 306 | 292 |
| Thu Aug 21 2025 | 302.35 | 302.89 | -0.53% | 310.14 | 300 |
| Wed Aug 20 2025 | 309.39 | 304.5 | -0.86% | 309.39 | 298.45 |
| Tue Aug 19 2025 | 313.04 | 307.14 | -1.67% | 314.7 | 304.5 |
| Mon Aug 18 2025 | 313.79 | 312.35 | 0.75% | 325 | 307 |
| Thu Aug 14 2025 | 271.75 | 310.04 | 12.38% | 317.1 | 271.75 |
| Wed Aug 13 2025 | 270 | 275.89 | 0.22% | 281.04 | 264 |
| Tue Aug 12 2025 | 278.95 | 275.29 | -0.96% | 279.95 | 275 |
| Mon Aug 11 2025 | 270 | 277.95 | 2.21% | 284.95 | 270 |
| Fri Aug 08 2025 | 284.35 | 271.95 | -4.07% | 284.45 | 270 |