Hindusthan Insulators & Industries share price history
HUIL
2285.65
21.65 (-0.94%)Last updated on 20 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
Hindusthan Insulators & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2357.3 | 2285.65 | -0.94% | 2361.15 | 2170 |
| Thu Feb 19 2026 | 2300 | 2307.3 | 2.94% | 2438.89 | 2250 |
| Wed Feb 18 2026 | 2351 | 2241.5 | -4.51% | 2510 | 2200 |
| Tue Feb 17 2026 | 2630 | 2347.25 | -0.27% | 2799 | 2290 |
| Mon Feb 16 2026 | 2353.5 | 2353.5 | 20.00% | 2353.5 | 2353.5 |
| Fri Feb 13 2026 | 1939.8 | 1961.25 | 3.39% | 1980 | 1900 |
| Thu Feb 12 2026 | 1944.8 | 1896.94 | 0.78% | 1983.09 | 1891.05 |
| Wed Feb 11 2026 | 1910 | 1882.3 | -0.81% | 1910 | 1875 |
| Tue Feb 10 2026 | 1961.5 | 1897.69 | 0.04% | 1961.5 | 1886 |
| Mon Feb 09 2026 | 1910.3 | 1896.94 | -0.75% | 1914 | 1891 |
Hindusthan Insulators & Industries Associated Pages
- Hindusthan Insulators & Industries Share Price
- Hindusthan Insulators & Industries Share Price chart
- Hindusthan Insulators & Industries Fundamental Analysis
- Hindusthan Insulators & Industries Technical Analysis
- Hindusthan Insulators & Industries Peer Comparison
- Hindusthan Insulators & Industries Stock Split
- Hindusthan Insulators & Industries Board of Directors
- Hindusthan Insulators & Industries Shareholding Pattern
