Hindusthan Insulators & Industries Share Price History

HIIL

Engineering Small Cap

62912.30 (1.99%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Hindusthan Insulators & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	629	629	1.99%	629	629
Thu Oct 15 2026	616.7	616.7	1.99%	616.7	616.7
Wed Oct 14 2026	604.65	604.65	2.00%	604.65	604.65
Tue Oct 13 2026	592.79	592.79	1.99%	592.79	592.79
Mon Oct 12 2026	581.2	581.2	1.99%	581.2	581.2
Fri Oct 09 2026	569.84	569.84	1.99%	569.84	569.84
Thu Oct 08 2026	558.7	558.7	2.00%	558.7	558.7
Wed Oct 07 2026	547.75	547.75	1.99%	547.75	547.75
Tue Oct 06 2026	537.04	537.04	1.99%	537.04	537.04
Mon Oct 05 2026	526.54	526.54	1.99%	526.54	526.54

1
2
3
4
...
18

Hindusthan Insulators & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support