Hindusthan Insulators & Industries Share Price History

HIIL

Engineering Small Cap

862.916.90 (2.00%)

Last updated on 9 Nov, 2026 | 09:48 IST

Free Demat with Zero AMC*

Hindusthan Insulators & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	862.9	862.9	2.00%	862.9	862.9
Sun Nov 08 2026	846	846	2.00%	846	846
Fri Nov 06 2026	829.45	829.45	2.00%	829.45	829.45
Thu Nov 05 2026	813.2	813.2	2.00%	813.2	813.2
Wed Nov 04 2026	797.29	797.29	1.99%	797.29	797.29
Tue Nov 03 2026	781.7	781.7	2.00%	781.7	781.7
Mon Nov 02 2026	766.4	766.4	2.00%	766.4	766.4
Fri Oct 30 2026	751.4	751.4	2.00%	751.4	751.4
Thu Oct 29 2026	736.7	736.7	2.00%	736.7	736.7
Wed Oct 28 2026	722.29	722.29	2.00%	722.29	722.29

1
2
3
4
...
18

Hindusthan Insulators & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support