Hindusthan Insulators & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 912.1 | 900 | 3.59% | 912.2 | 870 |
| Wed Apr 22 2026 | 908 | 868.79 | -4.32% | 940 | 863 |
| Tue Apr 21 2026 | 908 | 908 | 5.00% | 908 | 908 |
| Mon Apr 20 2026 | 837 | 864.79 | 4.99% | 864.79 | 837 |
| Fri Apr 17 2026 | 900 | 823.65 | -4.25% | 900 | 817.2 |
| Thu Apr 16 2026 | 828.9 | 860.2 | 10.00% | 860.2 | 749.95 |
| Wed Apr 15 2026 | 734.45 | 782 | 9.99% | 782 | 715.09 |
| Mon Apr 13 2026 | 675.9 | 710.95 | 6.77% | 732.45 | 629 |
| Fri Apr 10 2026 | 662.95 | 665.9 | 3.47% | 680.9 | 625 |
| Thu Apr 09 2026 | 626.9 | 643.54 | 2.66% | 670 | 626.65 |
Hindusthan Insulators & Industries Associated Pages
- Hindusthan Insulators & Industries Share Price
- Hindusthan Insulators & Industries Share Price chart
- Hindusthan Insulators & Industries Fundamental Analysis
- Hindusthan Insulators & Industries Technical Analysis
- Hindusthan Insulators & Industries Peer Comparison
- Hindusthan Insulators & Industries Stock Split
- Hindusthan Insulators & Industries Board of Directors
- Hindusthan Insulators & Industries Shareholding Pattern
