Hindusthan Insulators & Industries share price history

45.75 (9.35%)

Hindusthan Insulators & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	481.15	535	9.35%	568.9	481.1
Wed Apr 01 2026	476	489.25	6.35%	499	476
Mon Mar 30 2026	468	460.04	-1.55%	493.85	449.95
Fri Mar 27 2026	499.95	467.29	-6.66%	519.9	460.2
Wed Mar 25 2026	511	500.64	1.02%	519.9	490
Tue Mar 24 2026	482	495.6	6.87%	514.9	474
Mon Mar 23 2026	514	463.75	-9.48%	514	452.04
Fri Mar 20 2026	484	512.34	4.37%	545	456.54
Thu Mar 19 2026	440	490.89	10.09%	499.29	429.95
Wed Mar 18 2026	447.89	445.89	3.29%	465	442.5