Hindusthan Insulators & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 474 | 433.65 | -3.32% | 474 | 412 |
| Thu Mar 12 2026 | 461.37 | 448.55 | -2.10% | 479.8 | 440.22 |
| Wed Mar 11 2026 | 479 | 458.17 | -3.83% | 489 | 450 |
| Tue Mar 10 2026 | 489.6 | 476.42 | 1.94% | 509.39 | 450 |
| Mon Mar 09 2026 | 463.36 | 467.37 | 0.87% | 502.29 | 458 |
| Fri Mar 06 2026 | 469.8 | 463.36 | 0.65% | 469.8 | 461.21 |
| Thu Mar 05 2026 | 460.39 | 460.36 | -1.48% | 469.85 | 459.8 |
| Wed Mar 04 2026 | 469 | 467.26 | 1.53% | 477.6 | 462.39 |
| Mon Mar 02 2026 | 465 | 460.2 | -1.44% | 465 | 450 |
| Fri Feb 27 2026 | 468.41 | 466.94 | -0.31% | 499.8 | 460 |
Hindusthan Insulators & Industries Associated Pages
- Hindusthan Insulators & Industries Share Price
- Hindusthan Insulators & Industries Share Price chart
- Hindusthan Insulators & Industries Fundamental Analysis
- Hindusthan Insulators & Industries Technical Analysis
- Hindusthan Insulators & Industries Peer Comparison
- Hindusthan Insulators & Industries Stock Split
- Hindusthan Insulators & Industries Board of Directors
- Hindusthan Insulators & Industries Shareholding Pattern
