Hindustan Petroleum Corporation share price history
HINDPETRO
457.5
5.90 (-1.27%)Last updated on 28 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 462 | 457.5 | -1.27% | 462.5 | 455.7 |
| Thu Nov 27 2025 | 467.1 | 463.39 | -0.61% | 469.29 | 459.14 |
| Wed Nov 26 2025 | 457.1 | 466.25 | 2.42% | 467.7 | 457.04 |
| Tue Nov 25 2025 | 461.75 | 455.25 | -1.68% | 462 | 452.75 |
| Mon Nov 24 2025 | 471.89 | 463.04 | -1.88% | 474.5 | 462 |
| Fri Nov 21 2025 | 477.6 | 471.89 | -1.26% | 478 | 470.14 |
| Thu Nov 20 2025 | 478 | 477.89 | 0.16% | 481.35 | 474.45 |
| Wed Nov 19 2025 | 482.6 | 477.14 | -1.32% | 485 | 475.29 |
| Tue Nov 18 2025 | 486.39 | 483.54 | -0.61% | 488.5 | 482.39 |
| Mon Nov 17 2025 | 483 | 486.5 | 1.09% | 492.2 | 482.39 |