Hindustan Petroleum Corporation share price history

HINDPETRO

421.8

13.10 (-3.01%)
Last updated on 25 Jul, 2025 | 15:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hindustan Petroleum Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 25 2025434.6421.8-3.01%434.9420.2
Thu Jul 24 2025435.29434.890.09%437432.39
Wed Jul 23 2025430.5434.51.22%436428.35
Tue Jul 22 2025433429.25-0.57%437.6428.45
Mon Jul 21 2025433431.70.26%434.6428.04
Fri Jul 18 2025440430.6-2.14%441.85429.5
Thu Jul 17 2025446.04440-1.37%446.39438.35
Wed Jul 16 2025434.45446.12.92%448.54433.7
Tue Jul 15 2025433.5433.450.83%441429.1
Mon Jul 14 2025435.89429.89-1.38%437.5428