Hindustan Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 400.2 | 392.1 | -2.37% | 400.3 | 390 |
| Thu Jun 18 2026 | 405 | 401.6 | -0.26% | 405.79 | 398.6 |
| Wed Jun 17 2026 | 406.5 | 402.64 | 0.21% | 410.5 | 401.2 |
| Tue Jun 16 2026 | 405.79 | 401.79 | 0.04% | 405.79 | 396.7 |
| Mon Jun 15 2026 | 406.7 | 401.64 | 3.28% | 409.95 | 400.04 |
| Fri Jun 12 2026 | 377.7 | 388.89 | 6.34% | 391.1 | 372 |
| Thu Jun 11 2026 | 370.04 | 365.7 | -2.32% | 372.25 | 361.1 |
| Wed Jun 10 2026 | 381.54 | 374.39 | -1.99% | 384.89 | 373.75 |
| Tue Jun 09 2026 | 376 | 382 | 2.48% | 383.25 | 372.2 |
| Mon Jun 08 2026 | 380.79 | 372.75 | -3.19% | 381.2 | 371.35 |
Hindustan Petroleum Corporation Associated Pages
- Hindustan Petroleum Corporation Share Price
- Hindustan Petroleum Corporation Share Price chart
- Hindustan Petroleum Corporation Fundamental Analysis
- Hindustan Petroleum Corporation Technical Analysis
- Hindustan Petroleum Corporation Peer Comparison
- Hindustan Petroleum Corporation Dividend
- Hindustan Petroleum Corporation Board of Directors
- Hindustan Petroleum Corporation Shareholding Pattern
