Hindustan Petroleum Corporation share price history
HINDPETRO
481.75
2.20 (0.46%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 479.55 | 481.75 | 0.46% | 485.2 | 477.75 |
| Fri Nov 07 2025 | 472 | 479.54 | 1.35% | 480.89 | 468.35 |
| Thu Nov 06 2025 | 484 | 473.14 | -2.42% | 484 | 471.75 |
| Tue Nov 04 2025 | 483.75 | 484.85 | 0.15% | 491.39 | 482.75 |
| Mon Nov 03 2025 | 481.5 | 484.1 | 1.70% | 487.39 | 480.04 |
| Fri Oct 31 2025 | 469.95 | 476 | 1.33% | 484.1 | 469.35 |
| Thu Oct 30 2025 | 470 | 469.75 | 0.19% | 478.79 | 464.54 |
| Wed Oct 29 2025 | 451.1 | 468.85 | 3.70% | 470.89 | 451.1 |
| Tue Oct 28 2025 | 454 | 452.14 | -0.35% | 456.7 | 449.2 |
| Mon Oct 27 2025 | 438.1 | 453.75 | 3.49% | 454.54 | 438 |