| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 409 | 408.65 | 1.20% | 409.55 | 399.7 |
| Fri Aug 01 2025 | 420.89 | 403.79 | -3.50% | 421 | 402.1 |
| Thu Jul 31 2025 | 418.75 | 418.45 | -1.83% | 421.39 | 410.6 |
| Wed Jul 30 2025 | 424 | 426.25 | 0.11% | 435.89 | 416 |
| Tue Jul 29 2025 | 421.5 | 425.79 | 0.92% | 426.6 | 419.45 |
| Mon Jul 28 2025 | 422.5 | 421.89 | 0.02% | 430.89 | 419.5 |
| Fri Jul 25 2025 | 434.6 | 421.79 | -3.01% | 434.89 | 420.2 |
| Thu Jul 24 2025 | 435.29 | 434.89 | 0.09% | 437 | 432.39 |
| Wed Jul 23 2025 | 430.5 | 434.5 | 1.22% | 436 | 428.35 |
| Tue Jul 22 2025 | 433 | 429.25 | -0.57% | 437.6 | 428.45 |