Hindustan Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 16 2026 | 347 | 349.65 | 1.26% | 349.8 | 343.05 |
| Tue Sep 15 2026 | 352.64 | 345.29 | -1.91% | 355.2 | 344.2 |
| Fri Sep 11 2026 | 346.5 | 352 | -0.18% | 354.89 | 340.1 |
| Thu Sep 10 2026 | 347 | 352.64 | 1.07% | 353.85 | 346.95 |
| Wed Sep 09 2026 | 345.54 | 348.89 | 0.54% | 350.89 | 343.54 |
| Tue Sep 08 2026 | 353.39 | 347 | -2.77% | 355.95 | 346 |
| Mon Sep 07 2026 | 355 | 356.89 | 0.11% | 356.89 | 349.54 |
| Fri Sep 04 2026 | 359.89 | 356.5 | -1.34% | 360.04 | 355.54 |
| Thu Sep 03 2026 | 358 | 361.35 | 0.65% | 361.6 | 357.35 |
| Wed Sep 02 2026 | 358.29 | 359 | -1.13% | 362.89 | 355.39 |
Hindustan Petroleum Corporation Associated Pages
- Hindustan Petroleum Corporation
Share Price - Hindustan Petroleum Corporation
Share Price chart - Hindustan Petroleum Corporation
Fundamental Analysis - Hindustan Petroleum Corporation
Technical Analysis - Hindustan Petroleum Corporation
Peer Comparison - Hindustan Petroleum Corporation
Dividend - Hindustan Petroleum Corporation
Board of Directors - Hindustan Petroleum Corporation
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HINDPETRO
