| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 25 2025 | 434.6 | 421.8 | -3.01% | 434.9 | 420.2 |
| Thu Jul 24 2025 | 435.29 | 434.89 | 0.09% | 437 | 432.39 |
| Wed Jul 23 2025 | 430.5 | 434.5 | 1.22% | 436 | 428.35 |
| Tue Jul 22 2025 | 433 | 429.25 | -0.57% | 437.6 | 428.45 |
| Mon Jul 21 2025 | 433 | 431.7 | 0.26% | 434.6 | 428.04 |
| Fri Jul 18 2025 | 440 | 430.6 | -2.14% | 441.85 | 429.5 |
| Thu Jul 17 2025 | 446.04 | 440 | -1.37% | 446.39 | 438.35 |
| Wed Jul 16 2025 | 434.45 | 446.1 | 2.92% | 448.54 | 433.7 |
| Tue Jul 15 2025 | 433.5 | 433.45 | 0.83% | 441 | 429.1 |
| Mon Jul 14 2025 | 435.89 | 429.89 | -1.38% | 437.5 | 428 |