Hindustan Petroleum Corporation Share Price History

HINDPETRO

Oil & Gas Large Cap

338.32.50 (-0.73%)

Last updated on 23 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Hindustan Petroleum Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	341	338.3	-0.73%	343.6	328.8
Thu Oct 22 2026	342.39	340.79	-1.87%	347.5	339.04
Wed Oct 21 2026	347.79	347.29	-0.35%	351.45	340.25
Mon Oct 19 2026	344	348.5	0.72%	349.54	344
Fri Oct 16 2026	347.2	346	-0.72%	347.75	343.79
Thu Oct 15 2026	332	348.5	5.27%	348.7	331.04
Wed Oct 14 2026	327.95	331.04	0.62%	332.39	324.95
Tue Oct 13 2026	331.85	329	-0.98%	332.14	324.39
Mon Oct 12 2026	329.04	332.25	1.92%	334.39	328
Fri Oct 09 2026	330.39	326	-0.18%	331.79	323.25

1
2
3
4
...
25

Hindustan Petroleum Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support