Hindustan Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 390.8 | 389.75 | 0.33% | 391.9 | 385.6 |
| Thu Jul 30 2026 | 392.79 | 388.45 | -1.09% | 393.29 | 386.25 |
| Wed Jul 29 2026 | 399.95 | 392.75 | -1.82% | 400.04 | 392.29 |
| Tue Jul 28 2026 | 396.39 | 400.04 | 1.55% | 401.64 | 390.85 |
| Mon Jul 27 2026 | 390.2 | 393.95 | 3.37% | 396.14 | 386.79 |
| Fri Jul 24 2026 | 381 | 381.1 | -1.05% | 383.35 | 372.04 |
| Thu Jul 23 2026 | 385 | 385.14 | -2.55% | 387.45 | 376.54 |
| Wed Jul 22 2026 | 402 | 395.2 | -2.89% | 403 | 393.14 |
| Tue Jul 21 2026 | 405 | 406.95 | 0.38% | 409.95 | 404.54 |
| Mon Jul 20 2026 | 396.29 | 405.39 | 1.25% | 407.7 | 392.7 |
Hindustan Petroleum Corporation Associated Pages
- Hindustan Petroleum Corporation
Share Price - Hindustan Petroleum Corporation
Share Price chart - Hindustan Petroleum Corporation
Fundamental Analysis - Hindustan Petroleum Corporation
Technical Analysis - Hindustan Petroleum Corporation
Peer Comparison - Hindustan Petroleum Corporation
Dividend - Hindustan Petroleum Corporation
Board of Directors - Hindustan Petroleum Corporation
Shareholding Pattern
