Hindustan Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 361 | 353.8 | -4.05% | 364.95 | 348.3 |
| Fri Mar 13 2026 | 379.54 | 368.75 | -4.06% | 379.54 | 366.29 |
| Thu Mar 12 2026 | 376.39 | 384.35 | 0.03% | 388.85 | 367.5 |
| Wed Mar 11 2026 | 388.75 | 384.25 | -0.80% | 393.54 | 382.95 |
| Tue Mar 10 2026 | 396 | 387.35 | 0.73% | 406.64 | 381.1 |
| Mon Mar 09 2026 | 385.2 | 384.54 | -5.04% | 389.45 | 370.14 |
| Fri Mar 06 2026 | 420 | 404.95 | -3.21% | 420 | 402.1 |
| Thu Mar 05 2026 | 403.79 | 418.39 | 4.22% | 426.5 | 400.1 |
| Wed Mar 04 2026 | 413.79 | 401.45 | -5.43% | 416.39 | 400.1 |
| Mon Mar 02 2026 | 421.1 | 424.5 | -3.25% | 435.6 | 415.95 |
Hindustan Petroleum Corporation Associated Pages
- Hindustan Petroleum Corporation Share Price
- Hindustan Petroleum Corporation Share Price chart
- Hindustan Petroleum Corporation Fundamental Analysis
- Hindustan Petroleum Corporation Technical Analysis
- Hindustan Petroleum Corporation Peer Comparison
- Hindustan Petroleum Corporation Dividend
- Hindustan Petroleum Corporation Board of Directors
- Hindustan Petroleum Corporation Shareholding Pattern
