| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 397.05 | 387.05 | -1.85% | 397.05 | 383.4 |
| Thu Aug 14 2025 | 402 | 394.35 | -4.07% | 406.1 | 393.79 |
| Wed Aug 13 2025 | 411.5 | 411.1 | 0.75% | 413.29 | 406.7 |
| Tue Aug 12 2025 | 414.89 | 408.04 | -0.56% | 414.89 | 406.79 |
| Mon Aug 11 2025 | 414.04 | 410.35 | 0.21% | 418 | 400.6 |
| Fri Aug 08 2025 | 407 | 409.5 | 1.77% | 415.35 | 399.5 |
| Thu Aug 07 2025 | 401 | 402.39 | 0.25% | 403.2 | 392.14 |
| Wed Aug 06 2025 | 403.5 | 401.39 | -0.26% | 404.89 | 399.6 |
| Tue Aug 05 2025 | 405.89 | 402.45 | -1.51% | 405.89 | 394.5 |
| Mon Aug 04 2025 | 409 | 408.64 | 1.20% | 409.54 | 399.7 |