Hindustan Petroleum Corporation share price history
HINDPETRO
448.75
3.45 (-0.76%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 452 | 448.75 | -0.76% | 455.2 | 446.3 |
| Thu Jan 08 2026 | 475 | 452.2 | -5.09% | 475 | 448.95 |
| Wed Jan 07 2026 | 483 | 476.45 | -1.22% | 485.04 | 475 |
| Tue Jan 06 2026 | 492 | 482.35 | -2.04% | 492.35 | 474.5 |
| Mon Jan 05 2026 | 495.14 | 492.39 | -0.70% | 508.45 | 488.1 |
| Fri Jan 02 2026 | 498.6 | 495.85 | -0.55% | 501.7 | 492.29 |
| Thu Jan 01 2026 | 499.75 | 498.6 | -0.09% | 502.14 | 493 |
| Wed Dec 31 2025 | 469.79 | 499.04 | 6.46% | 500.89 | 469.04 |
| Tue Dec 30 2025 | 475.25 | 468.75 | -1.14% | 480.75 | 467.39 |
| Mon Dec 29 2025 | 468.5 | 474.14 | 1.38% | 475.95 | 466.89 |
