Hindustan Petroleum Corporation share price history

HINDPETRO

387.05

7.30 (-1.85%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hindustan Petroleum Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025397.05387.05-1.85%397.05383.4
Thu Aug 14 2025402394.35-4.07%406.1393.79
Wed Aug 13 2025411.5411.10.75%413.29406.7
Tue Aug 12 2025414.89408.04-0.56%414.89406.79
Mon Aug 11 2025414.04410.350.21%418400.6
Fri Aug 08 2025407409.51.77%415.35399.5
Thu Aug 07 2025401402.390.25%403.2392.14
Wed Aug 06 2025403.5401.39-0.26%404.89399.6
Tue Aug 05 2025405.89402.45-1.51%405.89394.5
Mon Aug 04 2025409408.641.20%409.54399.7