Hindustan Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 394.05 | 388.6 | -1.33% | 396.05 | 384.45 |
| Fri May 29 2026 | 407 | 393.85 | -2.24% | 409 | 390 |
| Wed May 27 2026 | 398 | 402.89 | 1.23% | 404.2 | 393.2 |
| Tue May 26 2026 | 403.2 | 398 | -1.33% | 403.29 | 396.7 |
| Mon May 25 2026 | 403 | 403.35 | 3.52% | 412.54 | 402.2 |
| Fri May 22 2026 | 388.79 | 389.64 | 0.22% | 391 | 385.35 |
| Thu May 21 2026 | 386.75 | 388.79 | 1.58% | 391.39 | 384.54 |
| Wed May 20 2026 | 367 | 382.75 | 3.17% | 383.5 | 363.75 |
| Tue May 19 2026 | 363.14 | 371 | 3.37% | 372.39 | 362.54 |
| Mon May 18 2026 | 360 | 358.89 | -2.05% | 362.25 | 355.79 |
Hindustan Petroleum Corporation Associated Pages
- Hindustan Petroleum Corporation Share Price
- Hindustan Petroleum Corporation Share Price chart
- Hindustan Petroleum Corporation Fundamental Analysis
- Hindustan Petroleum Corporation Technical Analysis
- Hindustan Petroleum Corporation Peer Comparison
- Hindustan Petroleum Corporation Dividend
- Hindustan Petroleum Corporation Board of Directors
- Hindustan Petroleum Corporation Shareholding Pattern
