Hindustan Petroleum Corporation Share Price History

HINDPETRO

Oil & Gas Large Cap

3455.35 (-1.53%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Hindustan Petroleum Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	351.15	345	-1.53%	352.8	344
Wed Sep 30 2026	351.2	350.35	0.33%	357.39	350.35
Tue Sep 29 2026	340.7	349.2	1.97%	349.35	337.2
Mon Sep 28 2026	349	342.45	-2.44%	349.35	340.45
Fri Sep 25 2026	352.54	351	0.17%	353.79	348.64
Thu Sep 24 2026	356.04	350.39	-2.67%	358	349.29
Wed Sep 23 2026	362.5	360	-0.19%	364.64	358
Tue Sep 22 2026	359.2	360.7	0.87%	365.2	354.7
Mon Sep 21 2026	356.85	357.6	-0.39%	359.85	355.5
Fri Sep 18 2026	352.39	359	2.40%	359	350.5

1
2
3
4
...
25

Hindustan Petroleum Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support