Hindustan Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 350 | 335.55 | 0.05% | 350 | 333.2 |
| Mon Mar 30 2026 | 332 | 335.39 | -1.61% | 341.6 | 325 |
| Fri Mar 27 2026 | 352.5 | 340.89 | -0.90% | 357.7 | 338.25 |
| Wed Mar 25 2026 | 345 | 344 | 2.14% | 348.95 | 337.54 |
| Tue Mar 24 2026 | 331 | 336.79 | 5.53% | 338.45 | 319.6 |
| Mon Mar 23 2026 | 324 | 319.14 | -5.10% | 329.64 | 316.2 |
| Fri Mar 20 2026 | 330.04 | 336.29 | 3.54% | 345.35 | 330.04 |
| Thu Mar 19 2026 | 340.2 | 324.79 | -7.03% | 340.2 | 321.5 |
| Wed Mar 18 2026 | 350 | 349.35 | 0.91% | 355.45 | 346.25 |
| Tue Mar 17 2026 | 354.14 | 346.2 | -2.15% | 355.04 | 340 |
Hindustan Petroleum Corporation Associated Pages
- Hindustan Petroleum Corporation Share Price
- Hindustan Petroleum Corporation Share Price chart
- Hindustan Petroleum Corporation Fundamental Analysis
- Hindustan Petroleum Corporation Technical Analysis
- Hindustan Petroleum Corporation Peer Comparison
- Hindustan Petroleum Corporation Dividend
- Hindustan Petroleum Corporation Board of Directors
- Hindustan Petroleum Corporation Shareholding Pattern
