Hindustan Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 395.1 | 395.3 | 0.82% | 398.8 | 394.4 |
| Thu Jul 09 2026 | 386.85 | 392.1 | 1.36% | 394 | 382.85 |
| Wed Jul 08 2026 | 395 | 386.85 | -4.71% | 396.79 | 383.1 |
| Tue Jul 07 2026 | 403.1 | 405.95 | 1.40% | 407.1 | 401.2 |
| Mon Jul 06 2026 | 400 | 400.35 | 0.28% | 403.79 | 397.5 |
| Fri Jul 03 2026 | 402.04 | 399.25 | -0.07% | 402.45 | 397.5 |
| Thu Jul 02 2026 | 394.95 | 399.54 | 1.90% | 406.29 | 394.64 |
| Wed Jul 01 2026 | 396 | 392.1 | -0.60% | 396.25 | 390.7 |
| Tue Jun 30 2026 | 393.14 | 394.45 | 1.24% | 395.95 | 389.6 |
| Mon Jun 29 2026 | 405.29 | 389.6 | -4.80% | 406.85 | 388.5 |
Hindustan Petroleum Corporation Associated Pages
- Hindustan Petroleum Corporation Share Price
- Hindustan Petroleum Corporation Share Price chart
- Hindustan Petroleum Corporation Fundamental Analysis
- Hindustan Petroleum Corporation Technical Analysis
- Hindustan Petroleum Corporation Peer Comparison
- Hindustan Petroleum Corporation Dividend
- Hindustan Petroleum Corporation Board of Directors
- Hindustan Petroleum Corporation Shareholding Pattern
