Hindustan Petroleum Corporation share price history
HINDPETRO
434.35
22.70 (-4.97%)Last updated on 19 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Hindustan Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 452.8 | 434.35 | -4.96% | 453.3 | 430.9 |
| Wed Feb 18 2026 | 456.04 | 457.04 | 0.61% | 458.7 | 454 |
| Tue Feb 17 2026 | 451.6 | 454.25 | 0.49% | 454.89 | 444.29 |
| Mon Feb 16 2026 | 448 | 452.04 | 0.41% | 452.6 | 445 |
| Fri Feb 13 2026 | 452.35 | 450.2 | -0.48% | 455.25 | 448.75 |
| Thu Feb 12 2026 | 461.79 | 452.35 | -2.04% | 464.6 | 448.25 |
| Wed Feb 11 2026 | 462 | 461.75 | 0.11% | 467.89 | 459.29 |
| Tue Feb 10 2026 | 463.29 | 461.25 | -0.52% | 465.29 | 457.29 |
| Mon Feb 09 2026 | 464 | 463.64 | 0.11% | 467.7 | 460.5 |
| Fri Feb 06 2026 | 460.64 | 463.14 | 0.93% | 467.89 | 459.64 |
Hindustan Petroleum Corporation Associated Pages
- Hindustan Petroleum Corporation Share Price
- Hindustan Petroleum Corporation Share Price chart
- Hindustan Petroleum Corporation Fundamental Analysis
- Hindustan Petroleum Corporation Technical Analysis
- Hindustan Petroleum Corporation Peer Comparison
- Hindustan Petroleum Corporation Dividend
- Hindustan Petroleum Corporation Board of Directors
- Hindustan Petroleum Corporation Shareholding Pattern
