Hindustan Petroleum Corporation share price history

4.65 (-1.23%)

Hindustan Petroleum Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	370.5	373.15	-1.23%	375.05	363.7
Mon May 11 2026	383	377.79	-2.38%	383.39	375.1
Fri May 08 2026	393.5	387	-2.40%	395.1	385
Thu May 07 2026	399.39	396.5	-0.68%	404.25	387
Wed May 06 2026	379	399.2	6.77%	402.39	377.39
Tue May 05 2026	370	373.89	0.01%	376	365.39
Mon May 04 2026	379	373.85	-0.18%	380	372.5
Thu Apr 30 2026	375	374.54	-1.59%	376.79	369.29
Wed Apr 29 2026	380.04	380.6	0.15%	384.5	377.5
Tue Apr 28 2026	379.5	380.04	-0.22%	382.2	375