Hindustan Petroleum Corporation share price history

4.90 (1.29%)

Hindustan Petroleum Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 21 2026	378	384.4	1.29%	388	377.55
Mon Apr 20 2026	369	379.5	2.33%	383.35	368.14
Fri Apr 17 2026	367	370.85	0.16%	372.79	364.79
Thu Apr 16 2026	370.64	370.25	0.98%	371.89	365.75
Wed Apr 15 2026	362.29	366.64	4.94%	369.89	362
Mon Apr 13 2026	346.1	349.39	-3.11%	351	340.79
Fri Apr 10 2026	361	360.6	0.73%	366.89	357.04
Thu Apr 09 2026	361.79	358	-1.72%	362.89	354.29
Wed Apr 08 2026	354	364.25	9.92%	367.64	351
Tue Apr 07 2026	325	331.39	1.02%	332.75	319.54