Hindustan Petroleum Corporation share price history
HINDPETRO
383.6
1.00 (-0.26%)Last updated on 5 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 384.7 | 383.6 | -0.26% | 386.54 | 380.2 |
| Thu Sep 04 2025 | 389.1 | 384.6 | -0.68% | 391.95 | 383.5 |
| Wed Sep 03 2025 | 383 | 387.25 | 0.69% | 391.64 | 383 |
| Tue Sep 02 2025 | 385.25 | 384.6 | -0.17% | 387.35 | 382 |
| Mon Sep 01 2025 | 377 | 385.25 | 2.49% | 385.7 | 376.6 |
| Fri Aug 29 2025 | 381.75 | 375.89 | -1.54% | 383.85 | 375.04 |
| Thu Aug 28 2025 | 384.64 | 381.75 | -0.31% | 386.5 | 380.79 |
| Tue Aug 26 2025 | 388.2 | 382.95 | -1.87% | 391.39 | 381.95 |
| Mon Aug 25 2025 | 390.5 | 390.25 | -0.13% | 391.5 | 387.6 |
| Fri Aug 22 2025 | 393 | 390.75 | -0.61% | 393.45 | 387.7 |