Hindustan Petroleum Corporation share price history
HINDPETRO
444
2.25 (0.51%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 442.05 | 444 | 0.51% | 444.25 | 439.05 |
| Mon Sep 29 2025 | 422.29 | 441.75 | 4.62% | 444.39 | 421.5 |
| Fri Sep 26 2025 | 423 | 422.25 | -0.30% | 425.25 | 420 |
| Thu Sep 25 2025 | 424 | 423.5 | -0.33% | 427.7 | 420.75 |
| Wed Sep 24 2025 | 426 | 424.89 | 0.14% | 431 | 422.75 |
| Tue Sep 23 2025 | 413 | 424.29 | 2.80% | 425.25 | 413 |
| Mon Sep 22 2025 | 413.04 | 412.75 | -0.07% | 417.35 | 409.79 |
| Fri Sep 19 2025 | 408.6 | 413.04 | 1.09% | 416 | 408.2 |
| Thu Sep 18 2025 | 405.7 | 408.6 | 0.73% | 409.25 | 404.89 |
| Wed Sep 17 2025 | 404 | 405.64 | 0.91% | 408.5 | 402.35 |