Hindustan Petroleum Corporation share price history
HINDPETRO
469.75
5.75 (1.24%)Last updated on 19 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 466 | 469.75 | 1.24% | 470.4 | 462.55 |
| Thu Dec 18 2025 | 466.6 | 464 | -0.31% | 468.29 | 457.85 |
| Wed Dec 17 2025 | 466 | 465.45 | 0.02% | 471.75 | 464.45 |
| Tue Dec 16 2025 | 466.1 | 465.35 | -0.17% | 468.29 | 460.2 |
| Mon Dec 15 2025 | 461.04 | 466.14 | 1.36% | 468.14 | 456.5 |
| Fri Dec 12 2025 | 449 | 459.89 | 2.64% | 461.5 | 448.5 |
| Thu Dec 11 2025 | 451.79 | 448.04 | -0.32% | 451.95 | 443.5 |
| Wed Dec 10 2025 | 450.5 | 449.5 | 0.17% | 456.89 | 448.5 |
| Tue Dec 09 2025 | 445.14 | 448.75 | 0.63% | 453.89 | 442.29 |
| Mon Dec 08 2025 | 451.79 | 445.95 | -0.98% | 452.95 | 442.7 |
