| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 04 2025 | 438.8 | 444.6 | 1.83% | 446.55 | 436.15 |
| Thu Jul 03 2025 | 437.7 | 436.6 | 0.01% | 441.6 | 435.25 |
| Wed Jul 02 2025 | 444 | 436.54 | -0.89% | 446.85 | 433.29 |
| Tue Jul 01 2025 | 439.39 | 440.45 | 0.55% | 441.5 | 433.75 |
| Mon Jun 30 2025 | 440 | 438.04 | -0.22% | 443.2 | 436.25 |
| Fri Jun 27 2025 | 420.95 | 439 | 4.45% | 440.29 | 419.45 |
| Thu Jun 26 2025 | 408 | 420.29 | 2.98% | 424.35 | 407.7 |
| Wed Jun 25 2025 | 410 | 408.14 | 0.47% | 411.79 | 405.04 |
| Tue Jun 24 2025 | 412.5 | 406.25 | 3.31% | 414.79 | 403.89 |
| Mon Jun 23 2025 | 390.35 | 393.25 | 0.25% | 397.2 | 383.54 |