Hindustan Petroleum Corporation share price history
HINDPETRO
452.95
4.35 (0.97%)Last updated on 20 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 450 | 452.95 | 0.97% | 457.6 | 450 |
| Fri Oct 17 2025 | 453 | 448.6 | -0.74% | 459 | 446 |
| Thu Oct 16 2025 | 449.5 | 451.95 | 0.74% | 456.2 | 443.2 |
| Wed Oct 15 2025 | 445 | 448.64 | 1.36% | 451.85 | 439.35 |
| Tue Oct 14 2025 | 452.1 | 442.64 | -1.93% | 454.85 | 440.54 |
| Mon Oct 13 2025 | 454.5 | 451.35 | -0.25% | 457 | 444 |
| Fri Oct 10 2025 | 456.5 | 452.5 | -1.20% | 461.35 | 450.85 |
| Thu Oct 09 2025 | 460.5 | 458 | 0.16% | 464.79 | 456.04 |
| Wed Oct 08 2025 | 452 | 457.29 | 0.67% | 463 | 452 |
| Tue Oct 07 2025 | 456.79 | 454.25 | -0.45% | 465.2 | 453 |