Hindustan Organic Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 36.05 | 38.5 | 6.29% | 39.01 | 35.7 |
| Thu Sep 17 2026 | 35.86 | 36.22 | 1.40% | 36.68 | 35.29 |
| Wed Sep 16 2026 | 36.68 | 35.72 | -0.94% | 36.68 | 35.5 |
| Tue Sep 15 2026 | 36.59 | 36.06 | -2.17% | 37.18 | 35.31 |
| Fri Sep 11 2026 | 36.4 | 36.86 | -0.54% | 37.47 | 36.4 |
| Thu Sep 10 2026 | 37 | 37.06 | 0.24% | 37.4 | 36.04 |
| Wed Sep 09 2026 | 36.93 | 36.97 | 1.07% | 37.38 | 36.2 |
| Tue Sep 08 2026 | 37.88 | 36.58 | -2.66% | 37.93 | 36.25 |
| Mon Sep 07 2026 | 37.49 | 37.58 | 2.45% | 39 | 37.2 |
| Fri Sep 04 2026 | 36.59 | 36.68 | -0.86% | 37.74 | 36.25 |
Hindustan Organic Chemicals Associated Pages
- Hindustan Organic Chemicals
Share Price - Hindustan Organic Chemicals
Share Price chart - Hindustan Organic Chemicals
Fundamental Analysis - Hindustan Organic Chemicals
Technical Analysis - Hindustan Organic Chemicals
Peer Comparison - Hindustan Organic Chemicals
Board of Directors - Hindustan Organic Chemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HOCL
