Hindustan Organic Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 29.6 | 29.91 | -0.70% | 30.78 | 28.82 |
| Fri Feb 27 2026 | 30.05 | 30.12 | -0.86% | 30.57 | 29.7 |
| Thu Feb 26 2026 | 30.25 | 30.38 | -1.33% | 31.19 | 30.25 |
| Wed Feb 25 2026 | 30.51 | 30.79 | -2.35% | 31.52 | 30.51 |
| Tue Feb 24 2026 | 29.25 | 31.53 | 8.02% | 31.95 | 28.81 |
| Mon Feb 23 2026 | 29.1 | 29.19 | 0.17% | 30 | 28.81 |
| Fri Feb 20 2026 | 30.45 | 29.14 | -2.05% | 30.45 | 28.81 |
| Thu Feb 19 2026 | 30.64 | 29.75 | -1.82% | 31.6 | 29.6 |
| Wed Feb 18 2026 | 30.1 | 30.3 | -1.01% | 30.7 | 30.1 |
| Tue Feb 17 2026 | 30.75 | 30.61 | -0.07% | 30.88 | 30 |
Hindustan Organic Chemicals Associated Pages
- Hindustan Organic Chemicals Share Price
- Hindustan Organic Chemicals Share Price chart
- Hindustan Organic Chemicals Fundamental Analysis
- Hindustan Organic Chemicals Technical Analysis
- Hindustan Organic Chemicals Peer Comparison
- Hindustan Organic Chemicals Board of Directors
- Hindustan Organic Chemicals Shareholding Pattern
