Hindustan Organic Chemicals Share Price History

HOCL

Chemicals Small Cap

49.022.56 (-4.96%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Hindustan Organic Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	52.2	49.02	-4.96%	52.2	49.01
Thu Oct 29 2026	51	51.58	3.97%	51.88	49.7
Wed Oct 28 2026	48	49.61	4.99%	49.61	48
Tue Oct 27 2026	48	47.25	3.23%	48.04	46.09
Mon Oct 26 2026	46.09	45.77	-1.04%	47.5	45.04
Fri Oct 23 2026	46.25	46.25	-4.99%	47	46.25
Thu Oct 22 2026	48.68	48.68	-5.00%	50	48.68
Wed Oct 21 2026	52.9	51.24	-4.99%	53.93	51.24
Mon Oct 19 2026	56	53.93	-4.28%	56	53.52
Fri Oct 16 2026	57.09	56.34	-4.98%	58.11	56.34

1
2
3
4
...
25

Hindustan Organic Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support