Hindustan Organic Chemicals share price history
HOCL
30.87
0.00 (0.00%)Last updated on 10 Feb, 2026 | 09:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Organic Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 31.39 | 30.87 | 0.23% | 31.39 | 30.75 |
| Fri Feb 06 2026 | 31.5 | 30.8 | -0.06% | 31.5 | 30.5 |
| Thu Feb 05 2026 | 31.17 | 30.82 | -1.12% | 31.38 | 30.65 |
| Wed Feb 04 2026 | 31.39 | 31.17 | 0.68% | 31.39 | 30.51 |
| Tue Feb 03 2026 | 30.72 | 30.96 | 0.78% | 31.95 | 30.11 |
| Mon Feb 02 2026 | 32.84 | 30.72 | -4.18% | 32.84 | 30.5 |
| Sun Feb 01 2026 | 31.89 | 32.06 | 1.30% | 33 | 30.36 |
| Fri Jan 30 2026 | 30 | 31.65 | 5.71% | 31.79 | 29.3 |
| Thu Jan 29 2026 | 29.84 | 29.94 | 0.40% | 30.29 | 29.6 |
| Wed Jan 28 2026 | 28.92 | 29.82 | 3.29% | 30.37 | 28.92 |
Hindustan Organic Chemicals Associated Pages
- Hindustan Organic Chemicals Share Price
- Hindustan Organic Chemicals Share Price chart
- Hindustan Organic Chemicals Fundamental Analysis
- Hindustan Organic Chemicals Technical Analysis
- Hindustan Organic Chemicals Peer Comparison
- Hindustan Organic Chemicals Board of Directors
- Hindustan Organic Chemicals Shareholding Pattern