Hindustan Organic Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 27.71 | 27.93 | 0.50% | 28.25 | 27.01 |
| Thu Apr 09 2026 | 27.95 | 27.79 | -0.57% | 28.5 | 27.2 |
| Wed Apr 08 2026 | 26.79 | 27.95 | 5.87% | 28.5 | 26.79 |
| Tue Apr 07 2026 | 26.57 | 26.4 | -0.41% | 26.84 | 26.05 |
| Mon Apr 06 2026 | 25.95 | 26.51 | 2.16% | 26.98 | 25.95 |
| Thu Apr 02 2026 | 26 | 25.95 | -1.29% | 26.27 | 25.15 |
| Wed Apr 01 2026 | 22.25 | 26.29 | 19.61% | 26.37 | 22.25 |
| Mon Mar 30 2026 | 24.98 | 21.98 | -12.01% | 24.98 | 21.04 |
| Fri Mar 27 2026 | 26.11 | 24.98 | -3.44% | 26.35 | 24.7 |
| Wed Mar 25 2026 | 26.01 | 25.87 | -0.58% | 27 | 25.35 |
Hindustan Organic Chemicals Associated Pages
- Hindustan Organic Chemicals Share Price
- Hindustan Organic Chemicals Share Price chart
- Hindustan Organic Chemicals Fundamental Analysis
- Hindustan Organic Chemicals Technical Analysis
- Hindustan Organic Chemicals Peer Comparison
- Hindustan Organic Chemicals Board of Directors
- Hindustan Organic Chemicals Shareholding Pattern
