Hindustan Organic Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 38.31 | 37.29 | -2.66% | 38.5 | 37 |
| Wed Jun 10 2026 | 39.43 | 38.31 | -0.91% | 39.77 | 38 |
| Tue Jun 09 2026 | 38 | 38.66 | -0.10% | 40.5 | 37.7 |
| Mon Jun 08 2026 | 40.27 | 38.7 | -4.82% | 41 | 38.63 |
| Fri Jun 05 2026 | 42.09 | 40.66 | -4.06% | 42.58 | 40.5 |
| Thu Jun 04 2026 | 41 | 42.38 | -0.07% | 43.74 | 41 |
| Wed Jun 03 2026 | 40 | 42.41 | 4.98% | 42.41 | 39.09 |
| Tue Jun 02 2026 | 41.04 | 40.4 | -2.06% | 41.7 | 40.04 |
| Mon Jun 01 2026 | 43.25 | 41.25 | -5.80% | 44.4 | 40.7 |
| Fri May 29 2026 | 46 | 43.79 | -3.08% | 46.59 | 43.25 |
Hindustan Organic Chemicals Associated Pages
- Hindustan Organic Chemicals Share Price
- Hindustan Organic Chemicals Share Price chart
- Hindustan Organic Chemicals Fundamental Analysis
- Hindustan Organic Chemicals Technical Analysis
- Hindustan Organic Chemicals Peer Comparison
- Hindustan Organic Chemicals Board of Directors
- Hindustan Organic Chemicals Shareholding Pattern
