Hindustan Organic Chemicals share price history

0.00 (0.00%)

Hindustan Organic Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	33.4	32.27	-1.38%	33.4	31.89
Wed Apr 29 2026	34.34	32.72	-3.82%	34.79	32.4
Tue Apr 28 2026	33.9	34.02	2.53%	34.25	32.4
Mon Apr 27 2026	31.57	33.18	5.97%	33.45	31.57
Fri Apr 24 2026	31.62	31.31	-0.03%	32.15	30.54
Thu Apr 23 2026	31.04	31.32	0.90%	31.63	30.12
Wed Apr 22 2026	31.04	31.04	-2.17%	31.95	30.2
Tue Apr 21 2026	34	31.73	-4.83%	34.2	31
Mon Apr 20 2026	30	33.34	11.13%	35.18	29.25
Fri Apr 17 2026	30.19	30	1.63%	30.89	29.5