Hindustan Organic Chemicals share price history
HOCL
29.45
0.23 (0.79%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Organic Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 29.22 | 29.45 | -4.45% | 29.91 | 28.95 |
| Fri Jan 09 2026 | 31.04 | 30.82 | -2.38% | 32.59 | 30 |
| Thu Jan 08 2026 | 31.64 | 31.57 | -1.90% | 32.59 | 31.3 |
| Wed Jan 07 2026 | 32 | 32.18 | 0.00% | 32.79 | 32 |
| Tue Jan 06 2026 | 32.59 | 32.18 | -2.66% | 33.59 | 32.04 |
| Mon Jan 05 2026 | 33.15 | 33.06 | -2.04% | 34.29 | 32.63 |
| Fri Jan 02 2026 | 34 | 33.75 | 2.71% | 34 | 32.56 |
| Thu Jan 01 2026 | 32.2 | 32.86 | 2.88% | 33.27 | 31.3 |
| Wed Dec 31 2025 | 30.53 | 31.94 | 4.14% | 32.45 | 30.53 |
| Tue Dec 30 2025 | 30.5 | 30.67 | -0.07% | 31.14 | 30.2 |
