Hindustan Organic Chemicals share price history
HOCL
37.1
0.10 (0.27%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Organic Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 37.34 | 37.1 | 0.27% | 37.4 | 36.55 |
| Fri Sep 05 2025 | 37 | 37 | 0.00% | 37.99 | 36.5 |
| Thu Sep 04 2025 | 37 | 37 | 0.68% | 38.5 | 36.56 |
| Wed Sep 03 2025 | 35.7 | 36.75 | 3.09% | 36.99 | 35.15 |
| Tue Sep 02 2025 | 35.65 | 35.65 | 0.00% | 35.9 | 35 |
| Mon Sep 01 2025 | 34.25 | 35.65 | 2.35% | 35.9 | 34.25 |
| Fri Aug 29 2025 | 35 | 34.83 | 0.06% | 35.5 | 34.33 |
| Thu Aug 28 2025 | 34.4 | 34.81 | -0.40% | 35.5 | 34.11 |
| Tue Aug 26 2025 | 35.4 | 34.95 | -0.40% | 35.4 | 34.61 |
| Mon Aug 25 2025 | 35.04 | 35.09 | 0.20% | 35.54 | 35 |