Hindustan Organic Chemicals share price history
HOCL
29.46
0.61 (-2.03%)Last updated on 9 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Organic Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 29.8 | 29.46 | -2.00% | 29.89 | 28.08 |
| Mon Dec 08 2025 | 30.04 | 30.06 | -1.57% | 31.98 | 29.71 |
| Fri Dec 05 2025 | 30.7 | 30.54 | 0.93% | 31.5 | 30.29 |
| Thu Dec 04 2025 | 30.29 | 30.26 | -0.95% | 30.69 | 30.04 |
| Wed Dec 03 2025 | 30.89 | 30.55 | -0.68% | 30.95 | 30.1 |
| Tue Dec 02 2025 | 30.54 | 30.76 | 0.23% | 30.84 | 30.54 |
| Mon Dec 01 2025 | 31.7 | 30.69 | -0.62% | 31.7 | 30.54 |
| Fri Nov 28 2025 | 31.95 | 30.88 | -1.66% | 32 | 30.65 |
| Thu Nov 27 2025 | 31.25 | 31.4 | 2.61% | 31.6 | 31.04 |
| Wed Nov 26 2025 | 30.36 | 30.6 | 0.79% | 31.39 | 30.17 |