Hindustan Organic Chemicals share price history

0.12 (0.44%)

Hindustan Organic Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	27.01	27.13	0.44%	28.2	26.94
Thu Mar 19 2026	29.25	27.01	-7.82%	29.25	26.75
Wed Mar 18 2026	27.51	29.3	6.47%	29.64	27
Tue Mar 17 2026	26.79	27.52	3.07%	27.76	26.79
Mon Mar 16 2026	27.86	26.7	-4.20%	28.29	26.6
Fri Mar 13 2026	28.29	27.87	-3.96%	29.25	27.39
Thu Mar 12 2026	28.87	29.02	1.75%	29.12	28.23
Wed Mar 11 2026	29	28.52	-2.33%	29.38	28.25
Tue Mar 10 2026	29.45	29.2	0.59%	29.45	28.3
Mon Mar 09 2026	28.81	29.03	0.07%	29.45	28.2