| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 37 | 37.65 | 1.02% | 37.98 | 36.62 |
| Tue Jul 15 2025 | 36.47 | 37.27 | 2.19% | 38 | 36.47 |
| Mon Jul 14 2025 | 37.95 | 36.47 | -2.72% | 37.95 | 36 |
| Fri Jul 11 2025 | 37.2 | 37.49 | -0.32% | 37.97 | 37.06 |
| Thu Jul 10 2025 | 37.99 | 37.61 | -0.19% | 38 | 36.9 |
| Wed Jul 09 2025 | 37.99 | 37.68 | 0.00% | 38.22 | 37.02 |
| Tue Jul 08 2025 | 37.5 | 37.68 | 0.72% | 38.2 | 37.29 |
| Mon Jul 07 2025 | 38.63 | 37.41 | -1.24% | 38.63 | 37 |
| Fri Jul 04 2025 | 38.22 | 37.88 | -2.87% | 39 | 37.2 |
| Thu Jul 03 2025 | 39 | 39 | 1.54% | 39.79 | 39 |