Hindustan Organic Chemicals share price history

0.12 (-0.41%)

Hindustan Organic Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 06 2026	28.86	29.01	-0.38%	29.88	28.86
Thu Mar 05 2026	28.85	29.12	0.38%	29.95	28.85
Wed Mar 04 2026	29.29	29.01	-1.56%	29.3	28.88
Mon Mar 02 2026	29.6	29.47	-2.16%	30.78	28.81
Fri Feb 27 2026	30.05	30.12	-0.86%	30.57	29.7
Thu Feb 26 2026	30.25	30.38	-1.33%	31.19	30.25
Wed Feb 25 2026	30.51	30.79	-2.35%	31.52	30.51
Tue Feb 24 2026	29.25	31.53	8.02%	31.95	28.81
Mon Feb 23 2026	29.1	29.19	0.17%	30	28.81
Fri Feb 20 2026	30.45	29.14	-2.05%	30.45	28.81