| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 38.05 | 37.75 | -0.71% | 39 | 37.55 |
| Mon Aug 04 2025 | 39.58 | 38.02 | -3.94% | 40.49 | 38 |
| Fri Aug 01 2025 | 38.7 | 39.58 | 2.14% | 40.68 | 37.81 |
| Thu Jul 31 2025 | 36.02 | 38.75 | 4.99% | 38.75 | 36.02 |
| Wed Jul 30 2025 | 36.22 | 36.91 | 2.93% | 37.65 | 35.4 |
| Tue Jul 29 2025 | 35 | 35.86 | 2.22% | 36.24 | 35 |
| Mon Jul 28 2025 | 36.52 | 35.08 | -3.94% | 37.2 | 34.75 |
| Fri Jul 25 2025 | 37.59 | 36.52 | -1.40% | 37.59 | 36.2 |
| Thu Jul 24 2025 | 36.93 | 37.04 | -0.19% | 37.45 | 36.7 |
| Wed Jul 23 2025 | 37.02 | 37.11 | -0.11% | 37.5 | 36.52 |