Hindustan Organic Chemicals share price history
HOCL
33.11
0.40 (1.22%)Last updated on 12 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Organic Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 32.73 | 33.11 | 1.25% | 33.18 | 32.65 |
| Mon Nov 10 2025 | 32.7 | 32.7 | 1.05% | 32.9 | 32.15 |
| Fri Nov 07 2025 | 32.75 | 32.36 | -0.98% | 32.97 | 32.2 |
| Thu Nov 06 2025 | 32.7 | 32.68 | 0.09% | 32.99 | 32.09 |
| Tue Nov 04 2025 | 32.81 | 32.65 | 0.68% | 32.9 | 32.25 |
| Mon Nov 03 2025 | 32.59 | 32.43 | -0.49% | 33.16 | 32 |
| Fri Oct 31 2025 | 33 | 32.59 | -2.16% | 33.99 | 32 |
| Thu Oct 30 2025 | 34.25 | 33.31 | -2.26% | 34.93 | 32.95 |
| Wed Oct 29 2025 | 32.59 | 34.08 | 4.44% | 35.7 | 32.59 |
| Tue Oct 28 2025 | 33.95 | 32.63 | -2.86% | 34.18 | 32.5 |