Hindustan Organic Chemicals share price history

0.02 (0.05%)

Hindustan Organic Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	36.86	36.7	0.05%	37	36.7
Tue Jul 21 2026	37.25	36.68	-0.35%	37.38	36.34
Mon Jul 20 2026	36.75	36.81	-1.10%	37.7	36.5
Fri Jul 17 2026	37.56	37.22	-0.91%	38.4	37
Thu Jul 16 2026	38.99	37.56	-0.92%	38.99	37.31
Wed Jul 15 2026	36.68	37.91	4.93%	37.93	35.31
Tue Jul 14 2026	36.5	36.13	-2.09%	37.88	35.54
Mon Jul 13 2026	36.88	36.9	-0.43%	37.54	36.29
Fri Jul 10 2026	36.15	37.06	1.17%	37.54	36.15
Thu Jul 09 2026	36.29	36.63	-2.24%	38.24	36.29