Hindustan Organic Chemicals share price history
HOCL
31.91
0.33 (1.04%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Organic Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 31.82 | 31.91 | 1.08% | 32.9 | 31.62 |
| Tue Dec 23 2025 | 30.12 | 31.57 | 4.81% | 32.81 | 30.11 |
| Mon Dec 22 2025 | 30.03 | 30.12 | 0.33% | 30.6 | 30.02 |
| Fri Dec 19 2025 | 30.17 | 30.02 | -0.53% | 30.67 | 29.26 |
| Thu Dec 18 2025 | 30.52 | 30.18 | -2.01% | 31.19 | 29.79 |
| Wed Dec 17 2025 | 31.89 | 30.8 | -2.25% | 31.9 | 30.2 |
| Tue Dec 16 2025 | 31.6 | 31.51 | 1.74% | 31.89 | 31 |
| Mon Dec 15 2025 | 30.44 | 30.97 | 2.24% | 31.5 | 30.01 |
| Fri Dec 12 2025 | 29.2 | 30.29 | 2.85% | 30.79 | 29.2 |
| Thu Dec 11 2025 | 29.5 | 29.45 | -0.84% | 30 | 29.2 |
