Hindustan Organic Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 36.78 | 37.18 | 1.12% | 37.48 | 36.6 |
| Tue Jun 30 2026 | 37.79 | 36.77 | -0.86% | 37.79 | 36.4 |
| Mon Jun 29 2026 | 37.02 | 37.09 | -1.33% | 37.54 | 36.81 |
| Thu Jun 25 2026 | 38.29 | 37.59 | -1.83% | 38.95 | 37 |
| Wed Jun 24 2026 | 38.99 | 38.29 | 0.47% | 39 | 37.75 |
| Tue Jun 23 2026 | 38.5 | 38.11 | -1.70% | 38.99 | 38 |
| Mon Jun 22 2026 | 39.09 | 38.77 | -1.37% | 40.5 | 38.54 |
| Fri Jun 19 2026 | 38.75 | 39.31 | 1.63% | 39.97 | 38.5 |
| Thu Jun 18 2026 | 38.83 | 38.68 | -0.39% | 39.59 | 37.5 |
| Wed Jun 17 2026 | 38.97 | 38.83 | 1.23% | 39.04 | 37.36 |
Hindustan Organic Chemicals Associated Pages
- Hindustan Organic Chemicals Share Price
- Hindustan Organic Chemicals Share Price chart
- Hindustan Organic Chemicals Fundamental Analysis
- Hindustan Organic Chemicals Technical Analysis
- Hindustan Organic Chemicals Peer Comparison
- Hindustan Organic Chemicals Board of Directors
- Hindustan Organic Chemicals Shareholding Pattern
