Hindustan Organic Chemicals Share Price History

HOCL

Chemicals Small Cap

55.442.24 (4.21%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Hindustan Organic Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	54.5	55.44	4.21%	55.86	52.25
Thu Oct 08 2026	56	53.2	-1.88%	56.5	52.59
Wed Oct 07 2026	51.09	54.22	5.02%	54.22	51
Tue Oct 06 2026	50.59	51.63	0.88%	52.4	50.5
Mon Oct 05 2026	51.77	51.18	-3.14%	53.45	50.4
Thu Oct 01 2026	52.75	52.84	-0.21%	55.59	50.31
Wed Sep 30 2026	45	52.95	19.12%	53.34	44.59
Tue Sep 29 2026	46.25	44.45	-4.45%	46.25	43
Mon Sep 28 2026	46.13	46.52	-1.06%	47	45.25
Fri Sep 25 2026	46.34	47.02	2.08%	48.16	44.54

1
2
3
4
...
25

Hindustan Organic Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support