| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 35.43 | 35.54 | 0.00% | 36.79 | 34.84 |
| Thu Aug 14 2025 | 36.29 | 35.54 | -2.68% | 36.29 | 35.2 |
| Wed Aug 13 2025 | 35.72 | 36.52 | 2.24% | 36.7 | 35.72 |
| Tue Aug 12 2025 | 36 | 35.72 | -0.53% | 36.79 | 35.5 |
| Mon Aug 11 2025 | 36.59 | 35.91 | 0.03% | 36.59 | 35.5 |
| Fri Aug 08 2025 | 36.54 | 35.9 | 0.20% | 36.54 | 35.79 |
| Thu Aug 07 2025 | 37.04 | 35.83 | -3.97% | 37.68 | 35.45 |
| Wed Aug 06 2025 | 37.75 | 37.31 | -0.90% | 38 | 37 |
| Tue Aug 05 2025 | 38.04 | 37.65 | -0.97% | 39 | 37.54 |
| Mon Aug 04 2025 | 39.58 | 38.02 | -3.94% | 40.49 | 38 |