Hindustan Organic Chemicals share price history
HOCL
34.99
0.43 (1.24%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Organic Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 34.54 | 34.99 | 1.24% | 35.43 | 34.54 |
| Mon Sep 29 2025 | 35.11 | 34.56 | -2.18% | 35.5 | 34.15 |
| Fri Sep 26 2025 | 35.74 | 35.33 | -0.03% | 35.79 | 35.02 |
| Thu Sep 25 2025 | 35.9 | 35.34 | 0.26% | 35.9 | 35.27 |
| Wed Sep 24 2025 | 36.09 | 35.25 | -3.35% | 36.79 | 35.04 |
| Tue Sep 23 2025 | 36.7 | 36.47 | -0.87% | 37.24 | 36.15 |
| Mon Sep 22 2025 | 37 | 36.79 | -1.10% | 37.63 | 36.7 |
| Fri Sep 19 2025 | 37.79 | 37.2 | 1.36% | 37.79 | 36.5 |
| Thu Sep 18 2025 | 37.59 | 36.7 | -0.54% | 37.59 | 36.25 |
| Wed Sep 17 2025 | 37.97 | 36.9 | -0.94% | 37.97 | 36.79 |