Hindustan Organic Chemicals share price history

0.21 (-0.58%)

Hindustan Organic Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 22 2026	35.89	35.8	-0.56%	36.59	35.16
Thu May 21 2026	35.88	36	1.95%	36.74	35.41
Wed May 20 2026	34.5	35.31	-1.48%	36.88	34.5
Tue May 19 2026	36.68	35.84	-0.25%	36.97	34.84
Mon May 18 2026	35	35.93	6.11%	37.97	34.99
Fri May 15 2026	32.86	33.86	2.54%	34.45	32.86
Thu May 14 2026	32.2	33.02	1.26%	34.61	32.2
Wed May 13 2026	32.59	32.61	-0.28%	33.43	31.7
Tue May 12 2026	33.2	32.7	-2.85%	34.88	32.5
Mon May 11 2026	34.4	33.66	-2.29%	34.9	33.4