Hindustan Organic Chemicals share price history

0.18 (-0.47%)

Hindustan Organic Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 11 2026	38.02	38.11	-0.47%	39.69	37.95
Mon Aug 10 2026	39.52	38.29	-4.85%	39.95	38.22
Fri Aug 07 2026	40	40.24	-0.02%	41.75	39.5
Thu Aug 06 2026	41.81	40.25	-1.11%	41.81	40.06
Wed Aug 05 2026	41	40.7	-2.19%	42.79	40.56
Tue Aug 04 2026	42.15	41.61	3.64%	42.15	40.16
Mon Aug 03 2026	38.75	40.15	4.97%	40.15	38.75
Fri Jul 31 2026	36.99	38.25	4.68%	38.36	36.59
Thu Jul 30 2026	37.49	36.54	-1.11%	37.49	36.09
Wed Jul 29 2026	37.06	36.95	1.48%	37.06	36.27