Hindustan Organic Chemicals share price history
HOCL
34.62
1.38 (-3.83%)Last updated on 20 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Organic Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 36.94 | 34.62 | -3.83% | 36.94 | 34.4 |
| Fri Oct 17 2025 | 35.2 | 36 | 2.95% | 37.4 | 34.84 |
| Thu Oct 16 2025 | 34.68 | 34.97 | 0.84% | 35.4 | 34.68 |
| Wed Oct 15 2025 | 35.2 | 34.68 | 0.14% | 35.2 | 34.5 |
| Tue Oct 14 2025 | 35.09 | 34.63 | -2.26% | 35.43 | 34.4 |
| Mon Oct 13 2025 | 35.86 | 35.43 | -1.20% | 35.86 | 34.5 |
| Fri Oct 10 2025 | 35.59 | 35.86 | 3.13% | 36.9 | 34.5 |
| Thu Oct 09 2025 | 35.68 | 34.77 | -2.55% | 35.99 | 34.54 |
| Wed Oct 08 2025 | 34.99 | 35.68 | 3.30% | 35.95 | 34.58 |
| Tue Oct 07 2025 | 34.41 | 34.54 | 0.12% | 34.99 | 34.34 |