Hindustan Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 15.79 | 15.55 | -0.77% | 15.79 | 15.3 |
| Mon Jul 27 2026 | 15.47 | 15.67 | 1.29% | 15.8 | 15.47 |
| Fri Jul 24 2026 | 15.56 | 15.47 | -0.58% | 15.56 | 15.3 |
| Thu Jul 23 2026 | 15.88 | 15.56 | -1.58% | 15.88 | 15.44 |
| Wed Jul 22 2026 | 16.23 | 15.81 | -2.04% | 16.23 | 15.6 |
| Tue Jul 21 2026 | 16.44 | 16.14 | 1.13% | 16.44 | 16 |
| Mon Jul 20 2026 | 16.17 | 15.96 | -1.30% | 16.95 | 15.36 |
| Fri Jul 17 2026 | 16.35 | 16.17 | -1.10% | 16.54 | 16 |
| Thu Jul 16 2026 | 16.44 | 16.35 | -0.43% | 16.69 | 16.25 |
| Wed Jul 15 2026 | 16.29 | 16.42 | -0.18% | 16.7 | 16.29 |
Invest in HINDMOTORS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade