Hindustan Motors share price history
HINDMOTORS
17.34
0.32 (-1.81%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 17.68 | 17.34 | -1.76% | 17.74 | 17.25 |
| Tue Dec 23 2025 | 17.73 | 17.65 | 1.32% | 17.73 | 17.5 |
| Mon Dec 22 2025 | 17.76 | 17.42 | 2.77% | 17.76 | 16.95 |
| Fri Dec 19 2025 | 16.75 | 16.95 | 0.06% | 17.07 | 16.75 |
| Thu Dec 18 2025 | 16.75 | 16.94 | 0.00% | 17.07 | 16.75 |
| Wed Dec 17 2025 | 17.46 | 16.94 | -1.22% | 17.46 | 16.89 |
| Tue Dec 16 2025 | 17 | 17.15 | 1.12% | 17.21 | 16.97 |
| Mon Dec 15 2025 | 17.29 | 16.96 | -0.93% | 17.29 | 16.75 |
| Fri Dec 12 2025 | 17.23 | 17.12 | 0.94% | 17.25 | 16.7 |
| Thu Dec 11 2025 | 16.96 | 16.96 | -0.06% | 17.18 | 16.75 |
