Hindustan Motors share price history
HINDMOTORS
18.29
0.19 (1.05%)Last updated on 14 Jan, 2026 | 10:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 18.17 | 18.29 | 1.05% | 18.39 | 18.15 |
| Mon Jan 12 2026 | 18.79 | 18.1 | -2.27% | 18.79 | 17.64 |
| Fri Jan 09 2026 | 18.85 | 18.52 | -2.27% | 19.7 | 18 |
| Thu Jan 08 2026 | 19.79 | 18.95 | -1.30% | 19.79 | 18.75 |
| Wed Jan 07 2026 | 19.95 | 19.2 | -2.98% | 19.95 | 19 |
| Tue Jan 06 2026 | 20.6 | 19.79 | -3.46% | 20.79 | 19.52 |
| Mon Jan 05 2026 | 20.29 | 20.5 | 1.99% | 20.95 | 20.25 |
| Fri Jan 02 2026 | 21.35 | 20.1 | -4.83% | 21.57 | 19.5 |
| Thu Jan 01 2026 | 21.69 | 21.12 | 1.10% | 21.69 | 20.79 |
| Wed Dec 31 2025 | 20.5 | 20.89 | 2.25% | 21.89 | 20.5 |
