Hindustan Motors share price history
HINDMOTORS
17.22
0.29 (-1.66%)Last updated on 23 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 17.59 | 17.22 | -1.66% | 17.79 | 17 |
| Thu Jan 22 2026 | 17.29 | 17.51 | 1.27% | 17.65 | 17.28 |
| Wed Jan 21 2026 | 17.79 | 17.29 | -2.70% | 18 | 16.9 |
| Tue Jan 20 2026 | 18 | 17.77 | -2.90% | 18.5 | 17.5 |
| Mon Jan 19 2026 | 18.29 | 18.3 | 0.05% | 19.2 | 18.05 |
| Fri Jan 16 2026 | 19.25 | 18.29 | -3.02% | 19.34 | 17.85 |
| Wed Jan 14 2026 | 18.17 | 18.86 | 3.80% | 18.98 | 18.14 |
| Tue Jan 13 2026 | 19.29 | 18.17 | 0.39% | 19.29 | 17.89 |
| Mon Jan 12 2026 | 18.79 | 18.1 | -2.27% | 18.79 | 17.64 |
| Fri Jan 09 2026 | 18.85 | 18.52 | -2.27% | 19.7 | 18 |
