Hindustan Motors Share Price History

HINDMOTORS

Automobile & Ancillary Small Cap

13.660.38 (-2.71%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Hindustan Motors Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	13.83	13.66	-2.64%	14	13.4
Thu Nov 05 2026	14.19	14.03	1.81%	14.19	13.92
Wed Nov 04 2026	13.44	13.78	1.40%	14	13.44
Tue Nov 03 2026	13.56	13.59	-0.07%	13.73	13.3
Mon Nov 02 2026	14	13.6	-0.58%	14.1	13.26
Fri Oct 30 2026	13.69	13.68	-2.15%	13.98	13.31
Thu Oct 29 2026	13.72	13.98	2.79%	14.35	13.67
Wed Oct 28 2026	13.44	13.6	3.19%	13.89	13.3
Tue Oct 27 2026	12.81	13.18	2.81%	13.51	12.6
Mon Oct 26 2026	12.42	12.82	3.22%	13.19	12.42

1
2
3
4
...
25

Hindustan Motors Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support