Hindustan Motors share price history
HINDMOTORS
16.79
0.22 (-1.29%)Last updated on 13 Feb, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 17.1 | 16.79 | -1.29% | 17.1 | 16.75 |
| Thu Feb 12 2026 | 17.25 | 17.01 | -0.82% | 17.25 | 17 |
| Wed Feb 11 2026 | 17.29 | 17.15 | 0.18% | 17.29 | 17.04 |
| Tue Feb 10 2026 | 17.09 | 17.12 | 0.65% | 17.23 | 17 |
| Mon Feb 09 2026 | 17.22 | 17.01 | 0.41% | 17.22 | 16.85 |
| Fri Feb 06 2026 | 16.85 | 16.94 | 0.06% | 17.29 | 16.62 |
| Thu Feb 05 2026 | 17.38 | 16.93 | -1.11% | 17.38 | 16.89 |
| Wed Feb 04 2026 | 17.34 | 17.12 | 0.71% | 17.34 | 16.79 |
| Tue Feb 03 2026 | 17.09 | 17 | 1.67% | 17.48 | 16.89 |
| Mon Feb 02 2026 | 17 | 16.72 | -1.94% | 17.29 | 16.5 |
