Hindustan Motors share price history
HINDMOTORS
23.47
0.21 (0.90%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 23.32 | 23.47 | 0.90% | 23.98 | 23.25 |
| Thu Sep 04 2025 | 23.22 | 23.26 | 0.17% | 23.98 | 23.21 |
| Wed Sep 03 2025 | 23.2 | 23.22 | -0.04% | 23.85 | 22.79 |
| Tue Sep 02 2025 | 22.48 | 23.23 | 4.97% | 23.23 | 22.34 |
| Mon Sep 01 2025 | 22.35 | 22.13 | 0.45% | 22.6 | 21.89 |
| Fri Aug 29 2025 | 22.45 | 22.03 | -0.45% | 22.45 | 21.79 |
| Thu Aug 28 2025 | 22.32 | 22.13 | -0.94% | 22.32 | 21.71 |
| Tue Aug 26 2025 | 22.97 | 22.34 | -2.06% | 22.97 | 22.2 |
| Mon Aug 25 2025 | 22.85 | 22.81 | -1.04% | 23.05 | 22.29 |
| Fri Aug 22 2025 | 23.48 | 23.05 | -1.28% | 23.6 | 23 |