Hindustan Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 20.8 | 20.2 | -0.98% | 20.99 | 19.39 |
| Thu May 07 2026 | 20.4 | 20.4 | 4.94% | 20.4 | 20.4 |
| Wed May 06 2026 | 19.44 | 19.44 | 4.97% | 19.44 | 18.89 |
| Tue May 05 2026 | 18.45 | 18.52 | 5.05% | 18.52 | 18 |
| Mon May 04 2026 | 17.2 | 17.63 | 5.00% | 17.63 | 17.2 |
| Thu Apr 30 2026 | 16.92 | 16.79 | -0.83% | 16.92 | 16.29 |
| Wed Apr 29 2026 | 17.09 | 16.93 | -0.12% | 17.09 | 16.51 |
| Tue Apr 28 2026 | 17 | 16.95 | -0.29% | 17.14 | 16.5 |
| Mon Apr 27 2026 | 16.4 | 17 | 3.41% | 17.1 | 16.39 |
| Fri Apr 24 2026 | 17.1 | 16.44 | -2.49% | 17.1 | 16.39 |
