Hindustan Motors share price history
HINDMOTORS
20.46
0.01 (0.05%)Last updated on 30 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 20.49 | 20.46 | 0.05% | 20.7 | 20.34 |
| Mon Sep 29 2025 | 20.42 | 20.45 | -0.44% | 20.88 | 20.34 |
| Fri Sep 26 2025 | 20.75 | 20.54 | -0.53% | 20.94 | 20.39 |
| Thu Sep 25 2025 | 21.27 | 20.65 | -2.96% | 21.28 | 20.53 |
| Wed Sep 24 2025 | 20.79 | 21.28 | 2.36% | 21.59 | 20.79 |
| Tue Sep 23 2025 | 20.45 | 20.79 | -3.48% | 21.39 | 20.45 |
| Mon Sep 22 2025 | 21.54 | 21.54 | -5.03% | 21.54 | 21.54 |
| Fri Sep 19 2025 | 24.04 | 22.68 | -4.99% | 24.29 | 22.68 |
| Thu Sep 18 2025 | 24.19 | 23.87 | -1.32% | 24.39 | 23.7 |
| Wed Sep 17 2025 | 24.45 | 24.19 | -1.06% | 24.5 | 24 |