Hindustan Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 17.23 | 17.13 | -0.52% | 17.68 | 16.8 |
| Wed May 27 2026 | 17.38 | 17.22 | 0.00% | 17.39 | 17 |
| Tue May 26 2026 | 17.39 | 17.22 | -0.40% | 17.75 | 16.79 |
| Mon May 25 2026 | 17.73 | 17.29 | -0.58% | 17.73 | 17.25 |
| Fri May 22 2026 | 17.9 | 17.39 | 1.93% | 17.9 | 17 |
| Thu May 21 2026 | 17 | 17.06 | 1.43% | 17.25 | 16.95 |
| Wed May 20 2026 | 16.42 | 16.82 | -0.65% | 16.93 | 16.42 |
| Tue May 19 2026 | 17 | 16.93 | -0.06% | 17.1 | 16.79 |
| Mon May 18 2026 | 17 | 16.94 | -0.94% | 17.94 | 16.35 |
| Fri May 15 2026 | 17.55 | 17.1 | -2.56% | 17.77 | 17.01 |
