Hindustan Motors share price history
HINDMOTORS
18.39
0.10 (-0.54%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 18.58 | 18.39 | -0.49% | 18.64 | 18.11 |
| Mon Nov 10 2025 | 18.5 | 18.48 | -0.16% | 18.73 | 18.3 |
| Fri Nov 07 2025 | 19.19 | 18.51 | -1.02% | 19.19 | 18.04 |
| Thu Nov 06 2025 | 19.1 | 18.7 | -2.09% | 20.1 | 18 |
| Tue Nov 04 2025 | 19.52 | 19.1 | -0.52% | 19.52 | 18.93 |
| Mon Nov 03 2025 | 19.71 | 19.2 | -0.62% | 19.71 | 18.82 |
| Fri Oct 31 2025 | 19.69 | 19.32 | 0.10% | 19.69 | 19.18 |
| Thu Oct 30 2025 | 19.39 | 19.3 | -0.62% | 19.48 | 19.14 |
| Wed Oct 29 2025 | 19.48 | 19.42 | 1.09% | 19.53 | 19.21 |
| Tue Oct 28 2025 | 19.7 | 19.21 | -1.79% | 19.7 | 19.11 |