| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 22.9 | 22.81 | -1.30% | 23.15 | 22.26 |
| Thu Aug 07 2025 | 23 | 23.11 | 0.61% | 23.45 | 22 |
| Wed Aug 06 2025 | 23.7 | 22.97 | -1.59% | 23.73 | 22.82 |
| Tue Aug 05 2025 | 23.78 | 23.34 | -1.85% | 23.78 | 23.2 |
| Mon Aug 04 2025 | 23.18 | 23.78 | 3.12% | 23.87 | 22.7 |
| Fri Aug 01 2025 | 23.42 | 23.06 | -1.54% | 24 | 22.89 |
| Thu Jul 31 2025 | 23.5 | 23.42 | -2.25% | 23.97 | 23.2 |
| Wed Jul 30 2025 | 24.14 | 23.96 | 0.46% | 25.04 | 23.5 |
| Tue Jul 29 2025 | 23.5 | 23.85 | 0.72% | 24.29 | 23.26 |
| Mon Jul 28 2025 | 24.25 | 23.68 | -0.34% | 24.29 | 23.39 |