Hindustan Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 17.24 | 17 | -0.23% | 17.24 | 16.82 |
| Wed Jun 17 2026 | 17.57 | 17.04 | 1.01% | 17.57 | 16.8 |
| Tue Jun 16 2026 | 17.12 | 16.87 | 0.18% | 17.13 | 16.62 |
| Mon Jun 15 2026 | 16.97 | 16.84 | 0.30% | 17.1 | 16.79 |
| Fri Jun 12 2026 | 16.28 | 16.79 | 3.20% | 16.89 | 16 |
| Thu Jun 11 2026 | 16.6 | 16.27 | -1.57% | 16.79 | 16.2 |
| Wed Jun 10 2026 | 17.22 | 16.53 | -2.88% | 17.22 | 16.17 |
| Tue Jun 09 2026 | 16.77 | 17.02 | 1.98% | 17.23 | 16.64 |
| Mon Jun 08 2026 | 16.79 | 16.69 | -2.23% | 16.98 | 16.64 |
| Fri Jun 05 2026 | 17.12 | 17.07 | -0.29% | 17.37 | 17.01 |
Invest in HINDMOTORS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade