Hindustan Motors share price history
HINDMOTORS
19.38
0.10 (-0.51%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 19.48 | 19.38 | -0.46% | 19.92 | 18.8 |
| Fri Oct 17 2025 | 19.46 | 19.47 | 0.05% | 19.7 | 19.39 |
| Thu Oct 16 2025 | 19.51 | 19.46 | 0.46% | 19.78 | 19.29 |
| Wed Oct 15 2025 | 19.73 | 19.37 | 0.31% | 19.73 | 19.05 |
| Tue Oct 14 2025 | 19.52 | 19.31 | -1.98% | 20.07 | 19 |
| Mon Oct 13 2025 | 20.6 | 19.7 | -2.48% | 20.6 | 19.51 |
| Fri Oct 10 2025 | 19.92 | 20.2 | 1.41% | 20.39 | 19.75 |
| Thu Oct 09 2025 | 19.65 | 19.92 | 0.71% | 20 | 19.62 |
| Wed Oct 08 2025 | 19.81 | 19.78 | -0.15% | 20 | 19.7 |
| Tue Oct 07 2025 | 20.07 | 19.81 | -1.30% | 20.25 | 19.5 |