Hindustan Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 12.52 | 11.39 | -6.72% | 12.52 | 11.3 |
| Wed Mar 25 2026 | 12.5 | 12.21 | 0.16% | 12.53 | 12.05 |
| Tue Mar 24 2026 | 12.5 | 12.19 | 0.08% | 12.55 | 12.14 |
| Mon Mar 23 2026 | 13.64 | 12.18 | -6.74% | 13.64 | 11.67 |
| Fri Mar 20 2026 | 13.19 | 13.06 | -0.84% | 13.5 | 13.01 |
| Thu Mar 19 2026 | 13.98 | 13.17 | -5.73% | 13.98 | 13.03 |
| Wed Mar 18 2026 | 13.94 | 13.97 | 0.29% | 14.18 | 13.93 |
| Tue Mar 17 2026 | 14 | 13.93 | -0.29% | 14.69 | 13.69 |
| Mon Mar 16 2026 | 13.93 | 13.97 | -1.76% | 14.22 | 13.67 |
| Fri Mar 13 2026 | 14.92 | 14.22 | -3.13% | 14.92 | 14.1 |
