Hindustan Motors share price history
HINDMOTORS
17.32
0.22 (-1.25%)Last updated on 4 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 17.11 | 17.32 | -1.25% | 17.79 | 17.11 |
| Wed Dec 03 2025 | 17.79 | 17.54 | -1.41% | 17.79 | 17.5 |
| Tue Dec 02 2025 | 17.64 | 17.79 | -1.00% | 17.98 | 17.64 |
| Mon Dec 01 2025 | 18.7 | 17.97 | -1.91% | 18.7 | 17.79 |
| Fri Nov 28 2025 | 18.47 | 18.32 | 1.61% | 18.59 | 18.06 |
| Thu Nov 27 2025 | 17.23 | 18.03 | 5.69% | 18.69 | 17.14 |
| Wed Nov 26 2025 | 16.8 | 17.06 | 0.29% | 17.29 | 16.79 |
| Tue Nov 25 2025 | 17.1 | 17.01 | -0.76% | 17.14 | 16.95 |
| Mon Nov 24 2025 | 18.2 | 17.14 | -4.14% | 18.2 | 17 |
| Fri Nov 21 2025 | 18.32 | 17.88 | -0.50% | 18.32 | 17.79 |