Hindustan Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 16.55 | 16.04 | -3.02% | 16.93 | 15.75 |
| Tue Jul 07 2026 | 16.98 | 16.54 | -2.13% | 17.18 | 16.48 |
| Mon Jul 06 2026 | 17.12 | 16.9 | -0.29% | 17.14 | 16.6 |
| Fri Jul 03 2026 | 16.9 | 16.95 | 0.36% | 17.23 | 16.61 |
| Thu Jul 02 2026 | 17.2 | 16.89 | -1.17% | 17.45 | 16.7 |
| Wed Jul 01 2026 | 17.06 | 17.09 | 0.71% | 17.25 | 16.8 |
| Tue Jun 30 2026 | 17 | 16.97 | 0.47% | 17.25 | 16.75 |
| Mon Jun 29 2026 | 17.5 | 16.89 | -2.09% | 17.64 | 16.5 |
| Thu Jun 25 2026 | 17.73 | 17.25 | -2.54% | 17.75 | 17.1 |
| Wed Jun 24 2026 | 17.98 | 17.7 | -0.45% | 18.37 | 17.5 |
Invest in HINDMOTORS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade