Hindustan Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 16 | 15.66 | 2.82% | 16 | 15.11 |
| Thu Sep 24 2026 | 15.23 | 15.23 | 4.89% | 15.23 | 15.02 |
| Wed Sep 23 2026 | 14.38 | 14.52 | 2.69% | 14.6 | 14.25 |
| Tue Sep 22 2026 | 14.09 | 14.14 | 1.43% | 14.27 | 13.92 |
| Mon Sep 21 2026 | 13.81 | 13.94 | 2.88% | 13.97 | 13.5 |
| Fri Sep 18 2026 | 13.48 | 13.55 | 0.89% | 13.64 | 13.48 |
| Thu Sep 17 2026 | 13.72 | 13.43 | -1.83% | 13.8 | 13.39 |
| Wed Sep 16 2026 | 13.85 | 13.68 | -1.16% | 13.85 | 13.6 |
| Tue Sep 15 2026 | 13.85 | 13.84 | 0.22% | 14.05 | 13.69 |
| Fri Sep 11 2026 | 13.71 | 13.81 | -1.15% | 14 | 13.71 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HINDMOTORS
Or Download Choice FinX App
Invest in HINDMOTORS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
