| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 27.97 | 27 | -3.23% | 28.04 | 26.51 |
| Tue Jul 15 2025 | 27.7 | 27.9 | 0.47% | 28.05 | 27.14 |
| Mon Jul 14 2025 | 27.73 | 27.77 | 0.14% | 28.07 | 27.5 |
| Fri Jul 11 2025 | 28.28 | 27.73 | -0.29% | 28.28 | 27.5 |
| Thu Jul 10 2025 | 28 | 27.81 | -0.61% | 28.23 | 27.5 |
| Wed Jul 09 2025 | 28.1 | 27.98 | -0.43% | 28.3 | 27.79 |
| Tue Jul 08 2025 | 28.25 | 28.1 | -0.04% | 28.63 | 27.89 |
| Mon Jul 07 2025 | 28.53 | 28.11 | -1.47% | 28.75 | 28 |
| Fri Jul 04 2025 | 28.65 | 28.53 | -0.42% | 28.98 | 28 |
| Thu Jul 03 2025 | 28.76 | 28.65 | -0.38% | 29.07 | 28.51 |