| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 22.7 | 22.87 | 1.33% | 23.1 | 22.5 |
| Thu Aug 14 2025 | 23.17 | 22.57 | -2.59% | 23.29 | 22.04 |
| Wed Aug 13 2025 | 23.54 | 23.17 | 0.43% | 23.54 | 22.76 |
| Tue Aug 12 2025 | 23.25 | 23.07 | 0.92% | 23.6 | 22.87 |
| Mon Aug 11 2025 | 22.82 | 22.86 | 0.26% | 23.25 | 22.51 |
| Fri Aug 08 2025 | 22.89 | 22.8 | -1.34% | 23.14 | 22.26 |
| Thu Aug 07 2025 | 23 | 23.11 | 0.61% | 23.45 | 22 |
| Wed Aug 06 2025 | 23.7 | 22.97 | -1.59% | 23.73 | 22.82 |
| Tue Aug 05 2025 | 23.78 | 23.34 | -1.85% | 23.78 | 23.2 |
| Mon Aug 04 2025 | 23.18 | 23.78 | 3.12% | 23.87 | 22.7 |