Hindustan Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 14.82 | 14.95 | -0.99% | 15.15 | 14.79 |
| Thu Mar 05 2026 | 15.06 | 15.1 | 1.34% | 16.6 | 14.07 |
| Wed Mar 04 2026 | 15.3 | 14.9 | -3.68% | 15.3 | 14.8 |
| Mon Mar 02 2026 | 15 | 15.47 | -5.09% | 15.89 | 14.98 |
| Fri Feb 27 2026 | 16.37 | 16.3 | -0.43% | 16.54 | 16.2 |
| Thu Feb 26 2026 | 16.17 | 16.37 | 0.00% | 16.62 | 16.17 |
| Wed Feb 25 2026 | 16.3 | 16.37 | 0.43% | 17 | 16.25 |
| Tue Feb 24 2026 | 16.25 | 16.3 | -1.33% | 16.52 | 16.1 |
| Mon Feb 23 2026 | 16.51 | 16.52 | 0.24% | 16.72 | 16.48 |
| Fri Feb 20 2026 | 16.39 | 16.48 | 0.24% | 16.78 | 16.38 |
