Hindustan Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 17.12 | 17.12 | 0.82% | 17.23 | 16.81 |
| Thu Apr 16 2026 | 17.1 | 16.98 | 1.31% | 17.19 | 16.7 |
| Wed Apr 15 2026 | 16.29 | 16.76 | 3.58% | 16.95 | 16.29 |
| Mon Apr 13 2026 | 16.67 | 16.18 | -3.58% | 16.67 | 15.51 |
| Fri Apr 10 2026 | 16.29 | 16.78 | 5.34% | 16.79 | 16.1 |
| Thu Apr 09 2026 | 15.73 | 15.93 | 3.78% | 16.14 | 15.05 |
| Wed Apr 08 2026 | 14.44 | 15.35 | 10.19% | 15.5 | 14.1 |
| Tue Apr 07 2026 | 13.98 | 13.93 | 3.80% | 13.98 | 13.44 |
| Mon Apr 06 2026 | 13.19 | 13.42 | 5.17% | 14.14 | 12 |
| Thu Apr 02 2026 | 12.69 | 12.76 | 4.16% | 12.98 | 12 |
