Hindustan Motors share price history

HINDMOTORS

Automobile & AncillarySmall Cap

14.93

0.14 (-0.93%)
Last updated on 13 Aug, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

Hindustan Motors Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 13 20261514.93-0.86%15.0714.84
Wed Aug 12 202615.1815.060.40%15.2514.89
Tue Aug 11 202615.0615-0.92%15.1414.88
Mon Aug 10 202615.2615.14-1.17%15.4414.94
Fri Aug 07 202615.6815.32-0.26%15.6815.06
Thu Aug 06 202615.6715.36-2.04%15.8515.19
Wed Aug 05 202615.5515.680.71%15.9315.43
Tue Aug 04 202615.615.57-0.19%15.7815.39
Mon Aug 03 202615.3915.62.16%15.6315.31
Fri Jul 31 202615.3915.27-0.07%15.4815.01

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now