Hindustan Motors Share Price History

HINDMOTORS

Automobile & Ancillary Small Cap

13.930.02 (0.14%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Hindustan Motors Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	14.15	13.93	0.22%	14.15	13.56
Thu Oct 15 2026	14	13.9	-1.07%	14.23	13.85
Wed Oct 14 2026	14.06	14.05	-0.07%	14.43	13.94
Tue Oct 13 2026	13.96	14.06	-0.35%	14.27	13.88
Mon Oct 12 2026	14.28	14.11	-1.12%	14.38	13.94
Fri Oct 09 2026	14.42	14.27	0.92%	14.44	14
Thu Oct 08 2026	14.84	14.14	-3.61%	14.86	13.89
Wed Oct 07 2026	15.09	14.67	-1.74%	15.19	14.51
Tue Oct 06 2026	14.8	14.93	-1.13%	15.26	14.8
Mon Oct 05 2026	15.1	15.1	1.96%	15.55	15

1
2
3
4
...
25

Hindustan Motors Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support