Hindustan Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 25.79 | 25.64 | -0.19% | 25.97 | 25.37 |
| Mon Jun 29 2026 | 26.77 | 25.69 | -4.00% | 26.78 | 25.46 |
| Thu Jun 25 2026 | 27.6 | 26.76 | -2.23% | 27.62 | 26.54 |
| Wed Jun 24 2026 | 26.98 | 27.37 | 0.88% | 28.11 | 26.95 |
| Tue Jun 23 2026 | 28.01 | 27.13 | -2.48% | 28.5 | 26.89 |
| Mon Jun 22 2026 | 27.29 | 27.82 | 2.96% | 28 | 26.94 |
| Fri Jun 19 2026 | 27.34 | 27.02 | -1.21% | 27.68 | 26.7 |
| Thu Jun 18 2026 | 27.01 | 27.35 | 1.82% | 28.38 | 26.61 |
| Wed Jun 17 2026 | 25.69 | 26.86 | 5.42% | 27.04 | 25.62 |
| Tue Jun 16 2026 | 24.09 | 25.48 | 6.74% | 25.77 | 24.03 |
Hindustan Construction Company Associated Pages
- Hindustan Construction Company Share Price
- Hindustan Construction Company Share Price chart
- Hindustan Construction Company Fundamental Analysis
- Hindustan Construction Company Technical Analysis
- Hindustan Construction Company Peer Comparison
- Hindustan Construction Company Right Issue
- Hindustan Construction Company Board of Directors
- Hindustan Construction Company Shareholding Pattern
