Hindustan Construction Company share price history
HCC
28.46
0.45 (1.61%)Last updated on 23 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 28.12 | 28.46 | 1.61% | 28.91 | 28.12 |
| Tue Oct 21 2025 | 27.84 | 28.01 | 1.08% | 28.1 | 27.79 |
| Mon Oct 20 2025 | 27.56 | 27.71 | 1.35% | 27.82 | 27.2 |
| Fri Oct 17 2025 | 27.85 | 27.34 | -1.62% | 28 | 27.26 |
| Thu Oct 16 2025 | 27.75 | 27.79 | 0.72% | 28.28 | 27.7 |
| Wed Oct 15 2025 | 27.53 | 27.59 | 0.29% | 28.04 | 27.39 |
| Tue Oct 14 2025 | 28.39 | 27.51 | -2.72% | 28.51 | 27.37 |
| Mon Oct 13 2025 | 28.87 | 28.28 | -1.22% | 29.17 | 28.18 |
| Fri Oct 10 2025 | 27.85 | 28.63 | 3.13% | 29.34 | 27.79 |
| Thu Oct 09 2025 | 28 | 27.76 | -0.32% | 28.11 | 27.47 |