Hindustan Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 23.55 | 22.35 | -4.57% | 23.7 | 22.2 |
| Tue Jun 09 2026 | 23 | 23.42 | 2.54% | 23.57 | 22.95 |
| Mon Jun 08 2026 | 23.6 | 22.84 | -4.91% | 24.2 | 22.64 |
| Fri Jun 05 2026 | 24.1 | 24.02 | 0.17% | 24.47 | 23.67 |
| Thu Jun 04 2026 | 23.35 | 23.98 | 2.00% | 24.5 | 23.25 |
| Wed Jun 03 2026 | 23.5 | 23.51 | 0.38% | 23.75 | 22.85 |
| Tue Jun 02 2026 | 22.2 | 23.42 | 5.07% | 23.54 | 21.81 |
| Mon Jun 01 2026 | 23 | 22.29 | -2.24% | 23.32 | 22.05 |
| Fri May 29 2026 | 23.29 | 22.8 | -1.72% | 23.97 | 22.54 |
| Wed May 27 2026 | 22.05 | 23.2 | 5.74% | 23.7 | 21.98 |
Hindustan Construction Company Associated Pages
- Hindustan Construction Company Share Price
- Hindustan Construction Company Share Price chart
- Hindustan Construction Company Fundamental Analysis
- Hindustan Construction Company Technical Analysis
- Hindustan Construction Company Peer Comparison
- Hindustan Construction Company Right Issue
- Hindustan Construction Company Board of Directors
- Hindustan Construction Company Shareholding Pattern
