| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 26 | 25.85 | -0.65% | 26.39 | 25.51 |
| Thu Jul 31 2025 | 26.39 | 26.02 | -1.70% | 26.7 | 25.89 |
| Wed Jul 30 2025 | 26.7 | 26.47 | -0.86% | 27 | 26.35 |
| Tue Jul 29 2025 | 26.5 | 26.7 | 1.52% | 26.88 | 26 |
| Mon Jul 28 2025 | 26.79 | 26.3 | -1.90% | 27.29 | 26.1 |
| Fri Jul 25 2025 | 27.78 | 26.81 | -3.49% | 27.78 | 26.61 |
| Thu Jul 24 2025 | 28 | 27.78 | -1.03% | 28.25 | 27.6 |
| Wed Jul 23 2025 | 28.21 | 28.07 | -0.07% | 28.45 | 27.79 |
| Tue Jul 22 2025 | 28.37 | 28.09 | -0.39% | 28.57 | 28 |
| Mon Jul 21 2025 | 28.36 | 28.2 | -0.56% | 28.7 | 28.05 |