| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 29.1 | 28.81 | -0.55% | 29.23 | 28.69 |
| Tue Jul 15 2025 | 28.8 | 28.97 | 0.59% | 30.19 | 28.6 |
| Mon Jul 14 2025 | 29.11 | 28.8 | -1.06% | 29.35 | 28.04 |
| Fri Jul 11 2025 | 29.2 | 29.11 | -1.15% | 29.54 | 29 |
| Thu Jul 10 2025 | 29.48 | 29.45 | 0.34% | 29.88 | 29 |
| Wed Jul 09 2025 | 29.75 | 29.35 | -1.21% | 29.97 | 28.98 |
| Tue Jul 08 2025 | 29.54 | 29.71 | 0.68% | 29.98 | 29.51 |
| Mon Jul 07 2025 | 29.6 | 29.51 | -1.44% | 30 | 29.2 |
| Fri Jul 04 2025 | 30.14 | 29.94 | 0.03% | 30.14 | 29.54 |
| Thu Jul 03 2025 | 30.39 | 29.93 | -0.40% | 30.45 | 29.79 |