Hindustan Construction Company share price history
HCC
18.61
1.00 (-5.10%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 19.59 | 18.61 | -5.10% | 19.91 | 18.5 |
| Tue Dec 23 2025 | 20 | 19.61 | -1.31% | 20.04 | 19.4 |
| Mon Dec 22 2025 | 18.89 | 19.87 | 7.17% | 20.7 | 18.79 |
| Fri Dec 19 2025 | 18.2 | 18.54 | 2.94% | 18.64 | 18.01 |
| Thu Dec 18 2025 | 17.39 | 18.01 | 4.16% | 18.43 | 17.04 |
| Wed Dec 17 2025 | 18.29 | 17.29 | -2.65% | 18.77 | 17.14 |
| Tue Dec 16 2025 | 17.68 | 17.76 | 0.23% | 18.44 | 16.92 |
| Mon Dec 15 2025 | 17.88 | 17.72 | -1.23% | 17.89 | 17.54 |
| Fri Dec 12 2025 | 18.87 | 17.94 | -4.98% | 18.89 | 17.52 |
| Thu Dec 11 2025 | 18.2 | 18.88 | 3.68% | 19.12 | 17.9 |
