Hindustan Construction Company Share Price History

HCC

Infrastructure Mid Cap

17.140.79 (-4.41%)

Last updated on 30 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Hindustan Construction Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	17.6	17.14	-4.41%	17.93	17.02
Thu Oct 29 2026	17.5	17.93	2.46%	18.12	17.32
Wed Oct 28 2026	17.73	17.5	-0.62%	17.85	17.28
Tue Oct 27 2026	17.29	17.61	1.73%	17.89	17.23
Mon Oct 26 2026	17.14	17.31	-0.35%	17.69	16.94
Fri Oct 23 2026	17.45	17.37	-0.97%	17.46	16.48
Thu Oct 22 2026	18.06	17.54	-2.88%	18.2	17.39
Wed Oct 21 2026	19.07	18.06	-5.20%	19.14	17.87
Mon Oct 19 2026	19.59	19.05	-1.96%	19.71	18.94
Fri Oct 16 2026	19.7	19.43	-0.97%	19.78	19.37

1
2
3
4
...
25

Hindustan Construction Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support