Hindustan Construction Company share price history
HCC
28.13
0 (0.00%)Last updated on 9 Sep, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 28.59 | 28.13 | -2.05% | 29.34 | 28.05 |
| Mon Sep 08 2025 | 29 | 28.72 | -0.35% | 29.25 | 28.25 |
| Fri Sep 05 2025 | 28.6 | 28.82 | 4.57% | 28.94 | 27.5 |
| Thu Sep 04 2025 | 28.5 | 27.56 | -1.99% | 28.79 | 27.12 |
| Wed Sep 03 2025 | 26.79 | 28.12 | 4.96% | 28.12 | 26.7 |
| Tue Sep 02 2025 | 25.53 | 26.79 | 4.98% | 26.79 | 25.35 |
| Mon Sep 01 2025 | 25.32 | 25.52 | 0.79% | 25.7 | 25.04 |
| Fri Aug 29 2025 | 25.52 | 25.32 | -0.24% | 25.98 | 25.29 |
| Thu Aug 28 2025 | 25.7 | 25.38 | -1.82% | 26.25 | 25.12 |
| Tue Aug 26 2025 | 26.65 | 25.85 | -3.26% | 26.79 | 25.75 |