Hindustan Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 17.87 | 17.38 | -2.41% | 17.88 | 17.3 |
| Thu Feb 26 2026 | 18.1 | 17.81 | -1.27% | 18.21 | 17.45 |
| Wed Feb 25 2026 | 18.37 | 18.04 | -0.72% | 18.43 | 17.73 |
| Tue Feb 24 2026 | 18.5 | 18.17 | -1.78% | 18.54 | 17.95 |
| Mon Feb 23 2026 | 18.89 | 18.5 | -1.02% | 18.95 | 18.43 |
| Fri Feb 20 2026 | 18.79 | 18.69 | -0.90% | 18.87 | 18.61 |
| Thu Feb 19 2026 | 19.14 | 18.86 | -1.26% | 19.3 | 18.68 |
| Wed Feb 18 2026 | 19.17 | 19.1 | -0.26% | 19.45 | 18.97 |
| Tue Feb 17 2026 | 19.37 | 19.15 | -1.19% | 19.5 | 19.04 |
| Mon Feb 16 2026 | 19.98 | 19.38 | -2.22% | 19.98 | 19.29 |
Hindustan Construction Company Associated Pages
- Hindustan Construction Company Share Price
- Hindustan Construction Company Share Price chart
- Hindustan Construction Company Fundamental Analysis
- Hindustan Construction Company Technical Analysis
- Hindustan Construction Company Peer Comparison
- Hindustan Construction Company Right Issue
- Hindustan Construction Company Board of Directors
- Hindustan Construction Company Shareholding Pattern
