Hindustan Construction Company share price history

HCC

28.46

0.45 (1.61%)
Last updated on 23 Oct, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hindustan Construction Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202528.1228.461.61%28.9128.12
Tue Oct 21 202527.8428.011.08%28.127.79
Mon Oct 20 202527.5627.711.35%27.8227.2
Fri Oct 17 202527.8527.34-1.62%2827.26
Thu Oct 16 202527.7527.790.72%28.2827.7
Wed Oct 15 202527.5327.590.29%28.0427.39
Tue Oct 14 202528.3927.51-2.72%28.5127.37
Mon Oct 13 202528.8728.28-1.22%29.1728.18
Fri Oct 10 202527.8528.633.13%29.3427.79
Thu Oct 09 20252827.76-0.32%28.1127.47