Hindustan Construction Company share price history
HCC
19.65
0.93 (4.97%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 18.82 | 19.65 | 8.15% | 20 | 18.65 |
| Fri Jan 09 2026 | 18.61 | 18.17 | -2.36% | 18.87 | 18.1 |
| Thu Jan 08 2026 | 19.13 | 18.61 | -2.72% | 19.27 | 18.5 |
| Wed Jan 07 2026 | 19.2 | 19.13 | -0.26% | 19.37 | 19.01 |
| Tue Jan 06 2026 | 19.79 | 19.18 | -3.08% | 19.79 | 19.04 |
| Mon Jan 05 2026 | 19.48 | 19.79 | 2.12% | 20.1 | 19.3 |
| Fri Jan 02 2026 | 19.1 | 19.38 | 1.79% | 19.48 | 18.92 |
| Thu Jan 01 2026 | 19.04 | 19.04 | 0.53% | 19.36 | 18.84 |
| Wed Dec 31 2025 | 18.1 | 18.94 | 4.81% | 19.47 | 18.03 |
| Tue Dec 30 2025 | 18.31 | 18.07 | -1.63% | 18.39 | 17.85 |
