Hindustan Construction Company share price history
HCC
27.48
0.39 (1.44%)Last updated on 1 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 27.18 | 27.48 | 1.44% | 28.44 | 27.06 |
| Tue Sep 30 2025 | 27.5 | 27.09 | -1.24% | 27.87 | 26.79 |
| Mon Sep 29 2025 | 27.79 | 27.43 | -0.58% | 28.12 | 27.29 |
| Fri Sep 26 2025 | 28.04 | 27.59 | -1.78% | 28.37 | 27.34 |
| Thu Sep 25 2025 | 28.75 | 28.09 | -2.23% | 29 | 28.02 |
| Wed Sep 24 2025 | 29.63 | 28.73 | -2.44% | 29.79 | 28.6 |
| Tue Sep 23 2025 | 28.62 | 29.45 | 2.94% | 30 | 27.8 |
| Mon Sep 22 2025 | 28.82 | 28.61 | -0.97% | 29.37 | 28.53 |
| Fri Sep 19 2025 | 28.78 | 28.89 | 0.66% | 29.12 | 28.4 |
| Thu Sep 18 2025 | 28.82 | 28.7 | 0.07% | 29.47 | 28.62 |