Hindustan Construction Company Share Price History

HCC

Infrastructure Mid Cap

19.010.26 (1.39%)

Last updated on 9 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Hindustan Construction Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	18.81	19.01	1.39%	19.2	18.35
Thu Oct 08 2026	19.79	18.75	-5.26%	19.85	18.68
Wed Oct 07 2026	20.25	19.79	-2.32%	20.46	19.7
Tue Oct 06 2026	20.05	20.26	1.30%	20.55	20.05
Mon Oct 05 2026	20.29	20	-1.09%	20.59	19.95
Thu Oct 01 2026	20.39	20.22	-0.88%	20.55	19.87
Wed Sep 30 2026	20.61	20.4	-1.45%	21.13	20.35
Tue Sep 29 2026	20.5	20.7	0.78%	20.96	20.17
Mon Sep 28 2026	21.23	20.54	-3.39%	21.26	20.5
Fri Sep 25 2026	21.54	21.26	-1.67%	21.65	21.04

1
2
3
4
...
25

Hindustan Construction Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support