Hindustan Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 21.89 | 22.04 | -0.09% | 22.2 | 21.35 |
| Wed Apr 29 2026 | 22.7 | 22.06 | -1.47% | 22.87 | 21.94 |
| Tue Apr 28 2026 | 20.79 | 22.39 | 8.16% | 22.54 | 20.62 |
| Mon Apr 27 2026 | 20.44 | 20.7 | 3.29% | 21.04 | 20 |
| Fri Apr 24 2026 | 20.54 | 20.04 | -2.77% | 21.25 | 19.64 |
| Thu Apr 23 2026 | 19.97 | 20.61 | 2.13% | 20.75 | 19.79 |
| Wed Apr 22 2026 | 19.68 | 20.18 | 2.91% | 20.36 | 19.52 |
| Tue Apr 21 2026 | 19.35 | 19.61 | 1.98% | 20.2 | 19.12 |
| Mon Apr 20 2026 | 19.2 | 19.23 | 0.73% | 19.63 | 18.64 |
| Fri Apr 17 2026 | 18.98 | 19.09 | 1.17% | 19.7 | 18.88 |
Hindustan Construction Company Associated Pages
- Hindustan Construction Company Share Price
- Hindustan Construction Company Share Price chart
- Hindustan Construction Company Fundamental Analysis
- Hindustan Construction Company Technical Analysis
- Hindustan Construction Company Peer Comparison
- Hindustan Construction Company Right Issue
- Hindustan Construction Company Board of Directors
- Hindustan Construction Company Shareholding Pattern
