Hindustan Construction Company share price history

1.08 (6.54%)

Hindustan Construction Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	16.77	17.6	6.54%	17.87	16.67
Thu Apr 09 2026	16.75	16.52	-1.37%	17.02	16.39
Wed Apr 08 2026	16.35	16.75	7.10%	16.84	16.26
Tue Apr 07 2026	15.39	15.64	0.26%	15.96	15.18
Mon Apr 06 2026	15.42	15.6	1.36%	15.76	14.89
Thu Apr 02 2026	14.64	15.39	1.72%	15.53	14.44
Wed Apr 01 2026	14.59	15.13	10.28%	15.31	14.14
Mon Mar 30 2026	14.25	13.72	-5.51%	14.69	13.64
Fri Mar 27 2026	14.88	14.52	-3.84%	14.89	14.27
Wed Mar 25 2026	14.8	15.1	2.86%	15.43	14.76