Hindustan Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 21.1 | 20.48 | -1.96% | 21.26 | 20.35 |
| Wed May 20 2026 | 20.87 | 20.89 | -0.29% | 21.19 | 20.63 |
| Tue May 19 2026 | 21.45 | 20.95 | -1.09% | 21.63 | 20.86 |
| Mon May 18 2026 | 21.12 | 21.18 | -1.03% | 21.62 | 20.45 |
| Fri May 15 2026 | 21.5 | 21.4 | -2.51% | 22.55 | 20.95 |
| Thu May 14 2026 | 22.29 | 21.95 | -0.36% | 22.54 | 21.6 |
| Wed May 13 2026 | 21.85 | 22.03 | 1.38% | 22.45 | 21.79 |
| Tue May 12 2026 | 22.39 | 21.73 | -3.12% | 23.17 | 21.61 |
| Mon May 11 2026 | 23 | 22.43 | -3.69% | 23.12 | 22.29 |
| Fri May 08 2026 | 24.28 | 23.29 | -4.35% | 24.34 | 23.04 |
Hindustan Construction Company Associated Pages
- Hindustan Construction Company Share Price
- Hindustan Construction Company Share Price chart
- Hindustan Construction Company Fundamental Analysis
- Hindustan Construction Company Technical Analysis
- Hindustan Construction Company Peer Comparison
- Hindustan Construction Company Right Issue
- Hindustan Construction Company Board of Directors
- Hindustan Construction Company Shareholding Pattern
