Hindustan Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 20.5 | 20.53 | 0.05% | 20.73 | 20.06 |
| Fri Aug 07 2026 | 21 | 20.52 | -4.74% | 21.48 | 20.37 |
| Thu Aug 06 2026 | 22 | 21.54 | -1.64% | 22.05 | 21.45 |
| Wed Aug 05 2026 | 22.04 | 21.9 | 0.27% | 22.26 | 21.76 |
| Tue Aug 04 2026 | 21.89 | 21.84 | 0.18% | 22.29 | 21.79 |
| Mon Aug 03 2026 | 21.6 | 21.8 | 1.68% | 22 | 21.51 |
| Fri Jul 31 2026 | 21.05 | 21.44 | 2.39% | 21.79 | 21 |
| Thu Jul 30 2026 | 21.32 | 20.94 | -1.92% | 21.34 | 20.79 |
| Wed Jul 29 2026 | 21.2 | 21.35 | 1.33% | 21.45 | 20.97 |
| Tue Jul 28 2026 | 21.88 | 21.07 | -2.99% | 21.88 | 20.92 |
Hindustan Construction Company Associated Pages
- Hindustan Construction Company
Share Price - Hindustan Construction Company
Share Price chart - Hindustan Construction Company
Fundamental Analysis - Hindustan Construction Company
Technical Analysis - Hindustan Construction Company
Peer Comparison - Hindustan Construction Company
Right Issue - Hindustan Construction Company
Board of Directors - Hindustan Construction Company
Shareholding Pattern
