Hindustan Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 22.6 | 22.95 | 1.10% | 23.17 | 22.6 |
| Mon Jul 20 2026 | 22.39 | 22.7 | 1.48% | 22.98 | 22.11 |
| Fri Jul 17 2026 | 22.92 | 22.37 | -2.53% | 22.92 | 22.11 |
| Thu Jul 16 2026 | 23.27 | 22.95 | -1.08% | 23.54 | 22.85 |
| Wed Jul 15 2026 | 23.17 | 23.2 | 0.74% | 23.54 | 23.04 |
| Tue Jul 14 2026 | 23.6 | 23.03 | -3.11% | 23.65 | 22.97 |
| Mon Jul 13 2026 | 23.59 | 23.77 | -0.46% | 24.15 | 23.3 |
| Fri Jul 10 2026 | 23.54 | 23.88 | 1.96% | 24.32 | 23.51 |
| Thu Jul 09 2026 | 22.79 | 23.42 | 2.76% | 23.85 | 22.75 |
| Wed Jul 08 2026 | 23.67 | 22.79 | -4.32% | 24.02 | 22.53 |
Hindustan Construction Company Associated Pages
- Hindustan Construction Company
Share Price - Hindustan Construction Company
Share Price chart - Hindustan Construction Company
Fundamental Analysis - Hindustan Construction Company
Technical Analysis - Hindustan Construction Company
Peer Comparison - Hindustan Construction Company
Right Issue - Hindustan Construction Company
Board of Directors - Hindustan Construction Company
Shareholding Pattern
