| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 26.24 | 26.64 | 3.94% | 26.75 | 25.75 |
| Thu Aug 14 2025 | 25.89 | 25.63 | -0.50% | 25.98 | 25.51 |
| Wed Aug 13 2025 | 25.75 | 25.76 | 0.98% | 25.98 | 25.5 |
| Tue Aug 12 2025 | 26.64 | 25.51 | -3.84% | 27 | 25.25 |
| Mon Aug 11 2025 | 27.54 | 26.53 | -2.75% | 27.98 | 26.04 |
| Fri Aug 08 2025 | 26.97 | 27.28 | 5.00% | 27.28 | 26.7 |
| Thu Aug 07 2025 | 25 | 25.98 | 2.32% | 26.53 | 24.29 |
| Wed Aug 06 2025 | 25.89 | 25.39 | -1.89% | 26.27 | 25.01 |
| Tue Aug 05 2025 | 26.5 | 25.88 | -2.19% | 26.76 | 25.79 |
| Mon Aug 04 2025 | 25.89 | 26.46 | 2.36% | 26.7 | 25.52 |