Hindustan Construction Company share price history
HCC
26.08
0.65 (2.56%)Last updated on 13 Nov, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 26.05 | 26.08 | 0.31% | 26.28 | 25.95 |
| Wed Nov 12 2025 | 25.6 | 26 | 2.24% | 26.37 | 25.6 |
| Tue Nov 11 2025 | 25.79 | 25.43 | -1.93% | 26.04 | 25.36 |
| Mon Nov 10 2025 | 26.53 | 25.93 | -1.41% | 26.79 | 25.87 |
| Fri Nov 07 2025 | 26.22 | 26.3 | -2.01% | 26.54 | 25.65 |
| Thu Nov 06 2025 | 27.78 | 26.84 | -3.10% | 27.87 | 26.76 |
| Tue Nov 04 2025 | 28.53 | 27.7 | -2.94% | 29.12 | 27.62 |
| Mon Nov 03 2025 | 28.65 | 28.54 | 0.00% | 29.04 | 28.35 |
| Fri Oct 31 2025 | 28.95 | 28.54 | -1.35% | 29.43 | 28.44 |
| Thu Oct 30 2025 | 29 | 28.93 | -0.31% | 29.44 | 28.7 |