Hindustan Construction Company share price history
HCC
19.78
0.72 (3.78%)Last updated on 9 Feb, 2026 | 11:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 19.25 | 19.78 | 3.83% | 20.04 | 19.25 |
| Fri Feb 06 2026 | 19.2 | 19.05 | -1.14% | 19.2 | 18.81 |
| Thu Feb 05 2026 | 19.73 | 19.27 | -2.68% | 19.89 | 19.2 |
| Wed Feb 04 2026 | 19.54 | 19.8 | 1.07% | 20.25 | 19.29 |
| Tue Feb 03 2026 | 20.11 | 19.59 | 1.93% | 20.35 | 19.45 |
| Mon Feb 02 2026 | 19.35 | 19.22 | -0.67% | 19.63 | 18.79 |
| Sun Feb 01 2026 | 20.07 | 19.35 | -3.35% | 20.35 | 19.1 |
| Fri Jan 30 2026 | 19.38 | 20.02 | 2.40% | 20.89 | 19.1 |
| Thu Jan 29 2026 | 20.23 | 19.55 | -3.22% | 20.45 | 19.45 |
| Wed Jan 28 2026 | 18.94 | 20.2 | 7.50% | 20.54 | 18.87 |
Hindustan Construction Company Associated Pages
- Hindustan Construction Company Share Price
- Hindustan Construction Company Share Price chart
- Hindustan Construction Company Fundamental Analysis
- Hindustan Construction Company Technical Analysis
- Hindustan Construction Company Peer Comparison
- Hindustan Construction Company Right Issue
- Hindustan Construction Company Board of Directors
- Hindustan Construction Company Shareholding Pattern