| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 469.7 | 463.85 | 0.23% | 478 | 457 |
| Thu Aug 14 2025 | 468.54 | 462.79 | -0.51% | 474.6 | 456.29 |
| Wed Aug 13 2025 | 475.5 | 465.14 | -1.84% | 475.5 | 464.04 |
| Tue Aug 12 2025 | 475.2 | 473.85 | 0.15% | 487.7 | 468 |
| Mon Aug 11 2025 | 470.39 | 473.14 | 0.15% | 480 | 464.04 |
| Fri Aug 08 2025 | 475 | 472.45 | -0.71% | 479 | 465.1 |
| Thu Aug 07 2025 | 475 | 475.85 | -0.23% | 482 | 472.79 |
| Wed Aug 06 2025 | 482.35 | 476.95 | 0.00% | 489.95 | 475 |
| Tue Aug 05 2025 | 474.25 | 476.95 | 0.57% | 480.25 | 471.89 |
| Mon Aug 04 2025 | 485.79 | 474.25 | -0.91% | 485.79 | 465.39 |