Hindustan Composites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 458.9 | 452.6 | 1.05% | 458.9 | 448 |
| Tue May 12 2026 | 448 | 447.89 | -0.60% | 461.89 | 442.2 |
| Mon May 11 2026 | 464.95 | 450.6 | -2.52% | 465.45 | 449 |
| Fri May 08 2026 | 476 | 462.25 | -1.94% | 477 | 456.1 |
| Thu May 07 2026 | 459.95 | 471.39 | 1.77% | 479 | 459.95 |
| Wed May 06 2026 | 448 | 463.2 | 3.97% | 467 | 448 |
| Tue May 05 2026 | 451.35 | 445.5 | -1.30% | 456.89 | 443 |
| Mon May 04 2026 | 465.95 | 451.35 | -1.37% | 465.95 | 449 |
| Thu Apr 30 2026 | 460 | 457.64 | -1.68% | 465.2 | 452 |
| Wed Apr 29 2026 | 477.7 | 465.45 | -1.10% | 477.7 | 462 |
Hindustan Composites Associated Pages
