Hindustan Composites Share Price History

HINDCOMPOS

Automobile & Ancillary Small Cap

380.20.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Hindustan Composites Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	389.79	380.2	0.09%	389.79	376.14
Mon Nov 09 2026	379	379.85	0.89%	393	375.29
Sun Nov 08 2026	379.89	376.5	0.16%	383	375
Fri Nov 06 2026	376.1	375.89	0.43%	380.29	371
Thu Nov 05 2026	374.5	374.29	1.71%	382.89	363
Wed Nov 04 2026	362.35	368	3.05%	370	359
Tue Nov 03 2026	370.95	357.1	-3.19%	373.1	352.5
Mon Nov 02 2026	359.95	368.85	4.63%	374.95	355.54
Fri Oct 30 2026	368.1	352.54	-3.94%	370.6	351.29
Thu Oct 29 2026	374	367	-1.87%	376.7	365.5

1
2
3
4
...
25

Hindustan Composites Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support