Hindustan Composites share price history
HINDCOMPOS
489.95
13.90 (2.92%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Composites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 486.5 | 489.95 | 2.92% | 493.2 | 484.35 |
| Fri Oct 17 2025 | 465.04 | 476.04 | 2.86% | 492 | 465.04 |
| Thu Oct 16 2025 | 450 | 462.79 | 1.37% | 470 | 450 |
| Wed Oct 15 2025 | 448.79 | 456.54 | 4.45% | 465 | 435 |
| Tue Oct 14 2025 | 442.04 | 437.1 | -1.03% | 446.95 | 436.14 |
| Mon Oct 13 2025 | 451.5 | 441.64 | -1.26% | 451.5 | 440.1 |
| Fri Oct 10 2025 | 451.54 | 447.29 | 0.32% | 459.75 | 446 |
| Thu Oct 09 2025 | 447.79 | 445.85 | -1.26% | 452.6 | 445.2 |
| Wed Oct 08 2025 | 453.04 | 451.54 | -0.92% | 458 | 449 |
| Tue Oct 07 2025 | 457 | 455.75 | 0.60% | 464 | 454.04 |