Hindustan Composites share price history

3.15 (-0.74%)

Hindustan Composites Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	426.4	423	-0.74%	428.9	420.1
Thu Jul 30 2026	428.45	426.14	-0.44%	432.95	425
Wed Jul 29 2026	426.64	428.04	0.33%	434.89	423.04
Tue Jul 28 2026	425.5	426.64	0.63%	435.89	416.64
Mon Jul 27 2026	428.6	423.95	-1.04%	443.54	422
Fri Jul 24 2026	436	428.39	-4.45%	443.2	425
Thu Jul 23 2026	429.95	448.35	3.56%	458	428
Wed Jul 22 2026	441.25	432.95	-1.52%	449	430
Tue Jul 21 2026	441.04	439.64	-0.36%	444	433.04
Mon Jul 20 2026	434.85	441.25	1.47%	449.89	434.85