Hindustan Composites share price history
HINDCOMPOS
452.7
1.45 (-0.32%)Last updated on 1 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Composites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 470 | 452.7 | -0.32% | 470 | 451.15 |
| Tue Sep 30 2025 | 451 | 454.14 | 0.73% | 460.89 | 451 |
| Mon Sep 29 2025 | 461.39 | 450.85 | -0.72% | 463.6 | 450.45 |
| Fri Sep 26 2025 | 471.6 | 454.1 | -3.82% | 471.6 | 451.2 |
| Thu Sep 25 2025 | 470 | 472.14 | 0.27% | 484.2 | 467.6 |
| Wed Sep 24 2025 | 467.45 | 470.85 | 0.32% | 478 | 465.29 |
| Tue Sep 23 2025 | 472 | 469.35 | -0.72% | 477.75 | 469 |
| Mon Sep 22 2025 | 458 | 472.75 | 0.33% | 477.79 | 458 |
| Fri Sep 19 2025 | 498 | 471.2 | -2.62% | 498 | 464.14 |
| Thu Sep 18 2025 | 495.6 | 483.89 | -1.92% | 495.6 | 480 |