Hindustan Composites Share Price History

HINDCOMPOS

Automobile & Ancillary Small Cap

392.60.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Hindustan Composites Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	396	392.6	-0.71%	404.95	378.04
Wed Oct 21 2026	416.25	395.39	-4.53%	419	391.1
Mon Oct 19 2026	430.79	414.14	-6.57%	435.5	411.5
Fri Oct 16 2026	442.95	443.25	-7.31%	454	415.5
Thu Oct 15 2026	469.89	478.2	2.66%	481.5	466.35
Wed Oct 14 2026	447.89	465.79	5.99%	468.6	441.25
Tue Oct 13 2026	440.2	439.45	0.83%	451.45	426.35
Mon Oct 12 2026	433.04	435.85	2.11%	441.75	429
Fri Oct 09 2026	418	426.85	2.36%	440.89	418
Thu Oct 08 2026	404.1	417	3.28%	425	404.1

1
2
3
4
...
25

Hindustan Composites Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support