Hindustan Composites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 402.65 | 386.45 | -4.44% | 403.8 | 382.1 |
| Thu Mar 12 2026 | 410.14 | 404.39 | -1.39% | 412.25 | 402.35 |
| Wed Mar 11 2026 | 415.2 | 410.1 | 0.09% | 415.2 | 402.1 |
| Tue Mar 10 2026 | 402 | 409.75 | 2.28% | 414 | 402 |
| Mon Mar 09 2026 | 419.89 | 400.6 | -3.25% | 419.89 | 398 |
| Fri Mar 06 2026 | 412.2 | 414.04 | 0.45% | 419 | 412.2 |
| Thu Mar 05 2026 | 413.54 | 412.2 | 1.29% | 415.2 | 410 |
| Wed Mar 04 2026 | 406.39 | 406.95 | -2.02% | 413.7 | 400.1 |
| Mon Mar 02 2026 | 401 | 415.35 | 0.94% | 422.64 | 398.95 |
| Fri Feb 27 2026 | 420.39 | 411.5 | -1.11% | 424.6 | 406.1 |
Hindustan Composites Associated Pages
