Hindustan Composites share price history
HINDCOMPOS
429.8
8.50 (2.02%)Last updated on 14 Jan, 2026 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Composites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 427.1 | 429.8 | 2.02% | 430 | 426 |
| Mon Jan 12 2026 | 435.79 | 421.29 | -0.92% | 444.04 | 418.04 |
| Fri Jan 09 2026 | 456.54 | 425.2 | -6.11% | 459.89 | 421 |
| Thu Jan 08 2026 | 467.95 | 452.89 | -3.24% | 467.95 | 450.5 |
| Wed Jan 07 2026 | 460 | 468.04 | 4.07% | 472.14 | 457 |
| Tue Jan 06 2026 | 454.75 | 449.75 | 0.45% | 455.95 | 448.89 |
| Mon Jan 05 2026 | 453.04 | 447.75 | -0.74% | 464.95 | 443.64 |
| Fri Jan 02 2026 | 443.79 | 451.1 | 5.95% | 456 | 426.04 |
| Thu Jan 01 2026 | 436.39 | 425.75 | -1.31% | 437.04 | 422.75 |
| Wed Dec 31 2025 | 429.04 | 431.39 | 0.03% | 440 | 429.04 |
