Hindustan Composites Share Price History

HINDCOMPOS

Automobile & Ancillary Small Cap

380.80.50 (-0.13%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Hindustan Composites Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	384.45	380.8	-0.13%	384.45	372.5
Wed Sep 30 2026	377.5	381.29	1.00%	390.95	377.39
Tue Sep 29 2026	380.1	377.5	-0.45%	387.6	370.2
Mon Sep 28 2026	400	379.2	-2.10%	400	378
Fri Sep 25 2026	389.39	387.35	1.46%	390	381
Thu Sep 24 2026	394.5	381.79	-1.88%	394.5	378.5
Wed Sep 23 2026	376.54	389.1	3.34%	393.79	376.54
Tue Sep 22 2026	380.5	376.54	-0.71%	383.75	371.5
Mon Sep 21 2026	380.5	379.25	0.16%	382.95	374.04
Fri Sep 18 2026	371.95	378.64	2.37%	390	365.64

1
2
3
4
...
25

Hindustan Composites Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support