Hindustan Composites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 360 | 364.7 | -0.71% | 366.95 | 358.6 |
| Wed Apr 01 2026 | 348.45 | 367.29 | 5.41% | 371.54 | 348.45 |
| Mon Mar 30 2026 | 358.75 | 348.45 | -2.87% | 358.75 | 347.1 |
| Fri Mar 27 2026 | 388 | 358.75 | -4.65% | 388 | 356.6 |
| Wed Mar 25 2026 | 371.89 | 376.25 | 1.73% | 379.89 | 371.89 |
| Tue Mar 24 2026 | 384.85 | 369.85 | -2.76% | 389.54 | 364.89 |
| Mon Mar 23 2026 | 388 | 380.35 | -3.61% | 388.04 | 376 |
| Fri Mar 20 2026 | 397.79 | 394.6 | 3.31% | 399.7 | 381.7 |
| Thu Mar 19 2026 | 395 | 381.95 | -1.34% | 395 | 380.25 |
| Wed Mar 18 2026 | 382.7 | 387.14 | 1.08% | 388 | 378 |
Hindustan Composites Associated Pages
