Hindustan Composites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 479 | 476.5 | -0.53% | 484.8 | 475.05 |
| Tue Apr 21 2026 | 470.54 | 479.04 | 2.30% | 488 | 470.54 |
| Mon Apr 20 2026 | 490.54 | 468.25 | -4.54% | 490.54 | 466 |
| Fri Apr 17 2026 | 485 | 490.54 | 2.17% | 495.95 | 479.25 |
| Thu Apr 16 2026 | 510.95 | 480.1 | -2.38% | 550 | 475 |
| Wed Apr 15 2026 | 448 | 491.79 | 19.99% | 491.79 | 440 |
| Mon Apr 13 2026 | 413 | 409.85 | -1.78% | 417.35 | 398.75 |
| Fri Apr 10 2026 | 398.79 | 417.29 | 6.49% | 427.89 | 393.04 |
| Thu Apr 09 2026 | 400.04 | 391.85 | -2.05% | 401.95 | 390 |
| Wed Apr 08 2026 | 384 | 400.04 | 6.75% | 405 | 375 |
Hindustan Composites Associated Pages
