Hindustan Composites share price history

1.85 (-0.42%)

Hindustan Composites Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	443.35	437.9	-0.42%	443.35	436
Thu Jul 09 2026	437.95	439.75	0.46%	444.89	432.85
Wed Jul 08 2026	432.35	437.75	0.28%	448.95	426.04
Tue Jul 07 2026	441.04	436.54	-0.22%	441.04	432
Mon Jul 06 2026	447.7	437.5	-2.28%	449.95	435.75
Fri Jul 03 2026	465	447.7	-3.19%	465	445
Thu Jul 02 2026	464.7	462.45	-0.60%	469.89	431.2
Wed Jul 01 2026	450	465.25	10.63%	493	450
Tue Jun 30 2026	417.89	420.54	1.07%	424.25	411
Mon Jun 29 2026	400.54	416.1	1.11%	419.89	400.54