Hindustan Composites share price history

HINDCOMPOS

489.95

13.90 (2.92%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hindustan Composites Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025486.5489.952.92%493.2484.35
Fri Oct 17 2025465.04476.042.86%492465.04
Thu Oct 16 2025450462.791.37%470450
Wed Oct 15 2025448.79456.544.45%465435
Tue Oct 14 2025442.04437.1-1.03%446.95436.14
Mon Oct 13 2025451.5441.64-1.26%451.5440.1
Fri Oct 10 2025451.54447.290.32%459.75446
Thu Oct 09 2025447.79445.85-1.26%452.6445.2
Wed Oct 08 2025453.04451.54-0.92%458449
Tue Oct 07 2025457455.750.60%464454.04