Hindustan Composites share price history
HINDCOMPOS
460
9.35 (2.07%)Last updated on 8 Sep, 2025 | 09:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Composites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 462.1 | 460 | 2.08% | 462.4 | 458.05 |
| Thu Sep 04 2025 | 470.1 | 450.64 | -2.02% | 480 | 448.1 |
| Wed Sep 03 2025 | 468.95 | 459.95 | -0.95% | 474.79 | 456.04 |
| Tue Sep 02 2025 | 470 | 464.35 | -1.58% | 475 | 458.7 |
| Mon Sep 01 2025 | 456 | 471.79 | 3.20% | 479 | 450 |
| Fri Aug 29 2025 | 460.04 | 457.14 | -0.85% | 471.64 | 457 |
| Thu Aug 28 2025 | 461.45 | 461.04 | 0.10% | 485.1 | 457 |
| Tue Aug 26 2025 | 473.6 | 460.6 | -1.29% | 473.6 | 457 |
| Mon Aug 25 2025 | 471.1 | 466.6 | -1.54% | 480 | 463.5 |
| Fri Aug 22 2025 | 482.14 | 473.89 | -1.44% | 482.14 | 468 |