Hindustan Composites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 400.1 | 409.05 | 1.31% | 411.7 | 400.1 |
| Mon Jun 01 2026 | 410 | 403.75 | -1.56% | 411.85 | 400.04 |
| Fri May 29 2026 | 423.45 | 410.14 | -0.52% | 423.45 | 406.1 |
| Wed May 27 2026 | 407.5 | 412.29 | 1.26% | 416 | 407.2 |
| Tue May 26 2026 | 393.5 | 407.14 | 3.77% | 410 | 393.5 |
| Mon May 25 2026 | 393.39 | 392.35 | -1.65% | 406.89 | 388.1 |
| Fri May 22 2026 | 404.14 | 398.95 | -1.32% | 409.95 | 397.35 |
| Thu May 21 2026 | 406.45 | 404.29 | -0.31% | 416.79 | 400.1 |
| Wed May 20 2026 | 415 | 405.54 | 0.00% | 415 | 402.04 |
| Tue May 19 2026 | 413.25 | 405.54 | -1.15% | 426 | 404.1 |
Hindustan Composites Associated Pages
