Hindustan Composites share price history
HINDCOMPOS
439.95
8.00 (1.85%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Composites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 432 | 439.95 | 1.85% | 440 | 430.55 |
| Tue Dec 23 2025 | 426.25 | 431.95 | 1.84% | 438.54 | 422 |
| Mon Dec 22 2025 | 424.29 | 424.14 | 1.25% | 425 | 419.5 |
| Fri Dec 19 2025 | 420.25 | 418.89 | -0.32% | 424.95 | 415 |
| Thu Dec 18 2025 | 415.39 | 420.25 | 0.23% | 424.29 | 412.6 |
| Wed Dec 17 2025 | 424.95 | 419.29 | 0.65% | 425 | 415.54 |
| Tue Dec 16 2025 | 423.2 | 416.6 | 0.75% | 433 | 412 |
| Mon Dec 15 2025 | 420.14 | 413.5 | -1.58% | 424.14 | 411.39 |
| Fri Dec 12 2025 | 422.79 | 420.14 | 1.19% | 426.89 | 414.29 |
| Thu Dec 11 2025 | 421.14 | 415.2 | -1.41% | 431.89 | 412 |
