Hindustan Composites share price history
HINDCOMPOS
435.2
4.50 (-1.02%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Hindustan Composites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 438 | 435.2 | -1.02% | 443 | 432 |
| Thu Feb 19 2026 | 439.2 | 439.7 | 0.11% | 446.5 | 432.54 |
| Wed Feb 18 2026 | 437 | 439.2 | -0.09% | 446 | 432.5 |
| Tue Feb 17 2026 | 420.29 | 439.6 | 4.63% | 453.2 | 413.5 |
| Mon Feb 16 2026 | 422 | 420.14 | -0.68% | 422.5 | 411 |
| Fri Feb 13 2026 | 431.6 | 423 | -3.18% | 431.6 | 419.54 |
| Thu Feb 12 2026 | 434.75 | 436.89 | 0.99% | 441.5 | 425 |
| Wed Feb 11 2026 | 424.7 | 432.6 | 2.34% | 442.64 | 417.5 |
| Tue Feb 10 2026 | 428.5 | 422.7 | 0.57% | 428.5 | 420.04 |
| Mon Feb 09 2026 | 404.39 | 420.29 | 2.79% | 422.14 | 404.39 |
Hindustan Composites Associated Pages
