Hindustan Composites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 413 | 409.85 | -1.78% | 417.35 | 398.75 |
| Fri Apr 10 2026 | 398.79 | 417.29 | 6.49% | 427.89 | 393.04 |
| Thu Apr 09 2026 | 400.04 | 391.85 | -2.05% | 401.95 | 390 |
| Wed Apr 08 2026 | 384 | 400.04 | 6.75% | 405 | 375 |
| Tue Apr 07 2026 | 385 | 374.75 | 1.73% | 385 | 370.35 |
| Mon Apr 06 2026 | 360 | 368.39 | 1.01% | 380 | 358.85 |
| Thu Apr 02 2026 | 360 | 364.7 | -0.71% | 366.95 | 358.6 |
| Wed Apr 01 2026 | 348.45 | 367.29 | 5.41% | 371.54 | 348.45 |
| Mon Mar 30 2026 | 358.75 | 348.45 | -2.87% | 358.75 | 347.1 |
| Fri Mar 27 2026 | 388 | 358.75 | -4.65% | 388 | 356.6 |
Hindustan Composites Associated Pages
