Hindustan Composites share price history
HINDCOMPOS
434.2
9.10 (-2.05%)Last updated on 19 Jan, 2026 | 10:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Composites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 447.75 | 434.2 | -2.05% | 447.75 | 432 |
| Fri Jan 16 2026 | 433.89 | 443.29 | 2.98% | 447 | 432.6 |
| Wed Jan 14 2026 | 427.1 | 430.45 | 3.35% | 433.89 | 425 |
| Tue Jan 13 2026 | 428.25 | 416.5 | -1.14% | 428.35 | 411 |
| Mon Jan 12 2026 | 435.79 | 421.29 | -0.92% | 444.04 | 418.04 |
| Fri Jan 09 2026 | 456.54 | 425.2 | -6.11% | 459.89 | 421 |
| Thu Jan 08 2026 | 467.95 | 452.89 | -3.24% | 467.95 | 450.5 |
| Wed Jan 07 2026 | 460 | 468.04 | 4.07% | 472.14 | 457 |
| Tue Jan 06 2026 | 454.75 | 449.75 | 0.45% | 455.95 | 448.89 |
| Mon Jan 05 2026 | 453.04 | 447.75 | -0.74% | 464.95 | 443.64 |
