Hindustan Composites share price history
HINDCOMPOS
477.95
5.55 (1.17%)Last updated on 11 Nov, 2025 | 12:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Composites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 482.4 | 477.95 | 1.18% | 482.4 | 466.1 |
| Mon Nov 10 2025 | 459 | 472.39 | 3.04% | 474.89 | 449.2 |
| Fri Nov 07 2025 | 456 | 458.45 | 1.45% | 466.95 | 445.95 |
| Thu Nov 06 2025 | 469.29 | 451.89 | -3.52% | 472.7 | 450.04 |
| Tue Nov 04 2025 | 471.5 | 468.39 | -0.75% | 475.85 | 468 |
| Mon Nov 03 2025 | 465.29 | 471.95 | 0.98% | 475 | 465.04 |
| Fri Oct 31 2025 | 473.25 | 467.35 | -0.21% | 473.25 | 466 |
| Thu Oct 30 2025 | 477.6 | 468.35 | -0.80% | 477.6 | 466.1 |
| Wed Oct 29 2025 | 461.35 | 472.14 | 1.80% | 475.89 | 461.35 |
| Tue Oct 28 2025 | 475.14 | 463.79 | -1.95% | 475.2 | 462 |