Hindustan Composites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 421.85 | 423.75 | 0.45% | 427 | 420.55 |
| Fri Jun 19 2026 | 416 | 421.85 | 1.80% | 424 | 415.79 |
| Thu Jun 18 2026 | 414.89 | 414.39 | -0.64% | 422.04 | 413 |
| Wed Jun 17 2026 | 427 | 417.04 | -0.56% | 427 | 415 |
| Tue Jun 16 2026 | 419.29 | 419.39 | 0.02% | 424.25 | 414.04 |
| Mon Jun 15 2026 | 424.79 | 419.29 | 1.67% | 428 | 413.7 |
| Fri Jun 12 2026 | 416 | 412.39 | 2.46% | 418.35 | 405.1 |
| Thu Jun 11 2026 | 412 | 402.5 | -2.37% | 412 | 400.1 |
| Wed Jun 10 2026 | 427.95 | 412.25 | -1.70% | 427.95 | 409.95 |
| Tue Jun 09 2026 | 416.85 | 419.39 | 1.57% | 420 | 408 |
Hindustan Composites Associated Pages
Invest in HINDCOMPOS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade