Hindustan Composites share price history

HINDCOMPOS

463.85

1.05 (0.23%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hindustan Composites Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025469.7463.850.23%478457
Thu Aug 14 2025468.54462.79-0.51%474.6456.29
Wed Aug 13 2025475.5465.14-1.84%475.5464.04
Tue Aug 12 2025475.2473.850.15%487.7468
Mon Aug 11 2025470.39473.140.15%480464.04
Fri Aug 08 2025475472.45-0.71%479465.1
Thu Aug 07 2025475475.85-0.23%482472.79
Wed Aug 06 2025482.35476.950.00%489.95475
Tue Aug 05 2025474.25476.950.57%480.25471.89
Mon Aug 04 2025485.79474.25-0.91%485.79465.39